KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-06-19 7:20:31 PM | Chg. -0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.12EUR | -0.16% | 841 Turnover: 26,926.28 |
31.80Bid Size: 314 | 32.12Ask Size: 311 | 43.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:20:31 PM | 32.12 | 80 |
| 2024-06-19 | 7:19:54 PM | 31.93 | 155 |
| 2024-06-19 | 6:10:57 PM | 31.93 | 27 |
| 2024-06-19 | 6:10:52 PM | 31.93 | 173 |
| 2024-06-19 | 5:41:27 PM | 32.22 | 10 |
| 2024-06-19 | 3:32:46 PM | 31.93 | 125 |
| 2024-06-19 | 2:19:17 PM | 31.93 | 16 |
| 2024-06-19 | 12:17:20 PM | 31.94 | 75 |
| 2024-06-19 | 10:52:08 AM | 32.25 | 25 |
| 2024-06-19 | 10:49:59 AM | 32.25 | 155 |
| 2024-06-18 | 8:50:29 PM | 32.17 | 13 |
| 2024-06-18 | 8:10:05 PM | 32.18 | 115 |
| 2024-06-18 | 7:12:08 PM | 32.10 | 392 |
All quotes in EUR
