| TradeGate | 71.15012:00 PM | 71.46071.250 | -0.100-0.14% | 71.150210 | 71.280210 | 71.46071.010 | 3,070218,718.120 | |
| Lang & Schwarz | 71.15012:07 PM | 71.27071.270 | -0.120-0.17% | 71.150- | 71.260- | 71.31071.000 | -- | |
| gettex | 71.15012:02 PM | 71.41071.350 | -0.200-0.28% | 71.150301 | 71.280301 | 71.49071.010 | 50035,607.110 | |
| Quotrix | 71.27007:57 AM | 71.270072.1400 | -0.8700-1.21% | 71.1500300 | 71.2800300 | 71.270071.2700 | -- | |
| Euronext Milan (TAH) | 75.445/23/2024 | 75.4473.77 | +1.67+2.26% | -- | -- | 75.4475.44 | 5377.20 | |
| Bulgaria | 82.234/30/2024 | 82.2382.42 | -0.19-0.23% | 71.11220 | 71.27210 | 82.2382.23 | 00.00 | |
| Frankfurt | 71.290011:26 AM | 71.200071.9800 | -0.6900-0.96% | 71.1300106 | 71.3400106 | 71.340071.1400 | 25217,949.4800 | |
| Stuttgart | 71.0608:09 AM | 71.06071.780 | -0.720-1.00% | 71.1702,500 | 71.270500 | 71.06071.060 | -- | |
| München | 71.368:04 AM | 71.3672.29 | -0.93-1.29% | 71.150 | 71.270 | 71.3671.36 | 00.00 | |
| Vienna Global Market | 71.249:05 AM | 71.2472.19 | -0.95-1.32% | 71.2020 | 71.34246 | 71.2471.24 | 7498.68 | |
| LSE International Off-book | 77.249:22 AM | 77.7678.30 | -1.06-1.35% | 73.341,500 | 81.061,500 | 77.2577.15 | 745,713.05 | |
| Xetra | 71.1111:34 AM | 71.2272.22 | -1.11-1.54% | 71.1056 | 71.2723 | 71.3171.01 | 563,987.37 | |
| Cboe US | 77.495/28/2024 | 78.7178.85 | -1.36-1.72% | -- | -- | 78.7177.42 | 373,28220.9 mill. | |
| NASDAQ | 77.48005/28/2024 | 78.790078.8700 | -1.3900-1.76% | 77.15008,100 | 77.2400200 | 78.800077.4100 | 8.83 mill.478.97 mill. | |
| Hamburg | 71.209:04 AM | 71.2072.90 | -1.70-2.33% | 71.1572 | 71.27210 | 71.2071.20 | 1007,120 | |
| Hannover | 71.059:29 AM | 71.0572.90 | -1.85-2.54% | 71.1572 | 71.27210 | 71.0571.05 | 00.00 | |
| Düsseldorf | 71.189:11 AM | 71.0073.13 | -1.95-2.67% | 71.14300 | 71.27300 | 71.1871.00 | 6427.08 | |
| Berlin | 70.978:08 AM | 70.9773.00 | -2.03-2.78% | 71.15210 | 71.37210 | 70.9770.97 | 00.00 | |
| Cboe Europe BXE | 72.665/24/2024 | 72.6671.42 | -- | 71.1050 | 71.2850 | 72.6672.66 | 20014,532 | |
| Cboe Europe CXE | 72.375/24/2024 | 72.3771.42 | -- | 71.1050 | 71.2850 | 72.3772.37 | 3217.11 | |
| Cboe Europe DXE | 72.275/28/2024 | 72.8372.84 | -- | 71.1050 | 71.2850 | 72.8372.19 | 483,480.63 | |
| Euronext Milan | 72.245/28/2024 | 72.5472.89 | -- | 71.079 | 71.391,288 | 72.5672.54 | 1238,922.48 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| IEX | 78.855/24/2024 | 78.4578.32 | -- | -- | -- | 79.2278.13 | 207,79216.35 mill. | |
| London International | 78.605/24/2024 | 78.3679.35 | -- | 73.341,500 | 81.061,500 | 78.8278.18 | 19,204- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |