Lang & Schwarz | 159,02011:04 | 159,020159,020 | 0,0000,00% | 159,020- | 159,240- | 159,760158,960 | -- | |
TradeGate | 159,24011:04 | 159,780159,480 | -0,240-0,15% | 159,020100 | 159,24032 | 159,980159,020 | 1.038165.544,200 | |
gettex | 159,24010:45 | 159,760159,580 | -0,340-0,21% | 159,02063 | 159,24063 | 159,980159,020 | 12720.255,680 | |
Quotrix | 159,020010:33 | 159,5600159,6600 | -0,6400-0,40% | 159,0200101 | 159,2400101 | 159,5600159,0200 | 101.590,2000 | |
Euronext Milan (TAH) | 169,1616.05.2024 | 169,16150,74 | +18,42+12,22% | -- | -- | 169,16169,16 | 81.353,28 | |
Vienna Global Market | 159,609:05 | 159,60158,62 | +0,98+0,62% | 158,9063 | 159,3663 | 159,60159,60 | 0- | |
Stuttgart | 159,7209:08 | 159,400158,820 | +0,900+0,57% | 159,0401.000 | 159,2201.000 | 159,720159,400 | 629.902,640 | |
Berlin | 159,408:04 | 159,40158,76 | +0,64+0,40% | 159,02100 | 159,2430 | 159,40159,40 | 00.00 | |
Xetra | 159,3610:22 | 158,68158,96 | +0,40+0,25% | 159,0211 | 159,3214 | 159,70158,68 | 24438.891,14 | |
Frankfurt | 159,040010:10 | 159,4000159,0400 | 0,00000,00% | 159,0400100 | 159,22001.000 | 159,4000159,0400 | 11117.657,4000 | |
Bulgaria | 161,5228.05.2024 | 161,52164,00 | -2,48-1,51% | 159,00100 | 159,34100 | 161,52161,52 | 00.00 | |
Hannover | 159,609:29 | 159,60163,64 | -4,04-2,47% | 159,0211 | 159,3214 | 159,60159,60 | 00.00 | |
Cboe US | 173,3928.05.2024 | 175,99177,96 | -4,57-2,57% | -- | -- | 176,01171,92 | 280.94825,93 Mio. | |
NASDAQ | 173,380028.05.2024 | 176,2300177,9900 | -4,6100-2,59% | 172,2200400 | 173,2000300 | 176,2750171,9000 | 6,18 Mio.670,79 Mio. | |
Hamburg | 159,408:10 | 159,40163,64 | -4,24-2,59% | 159,0211 | 159,3214 | 159,40159,40 | 00.00 | |
München | 159,368:01 | 159,36163,66 | -4,30-2,63% | 159,02100 | 159,2432 | 159,36159,36 | 00.00 | |
Düsseldorf | 159,328:10 | 159,32163,62 | -4,30-2,63% | 159,00110 | 159,24110 | 159,32159,32 | 00.00 | |
Cboe Europe BXE | 166,1221.05.2024 | 166,12166,12 | -- | -- | -- | 166,12166,12 | 1166,12 | |
Cboe Europe CXE | 163,8002.05.2024 | 163,80152,16 | -- | -- | -- | 163,80163,80 | 152.457 | |
Cboe Europe DXE | 158,8828.05.2024 | 159,78165,98 | -- | 155,7476 | 162,5638 | 159,80158,88 | 101.596,22 | |
Euronext - Brüssel | 173,6803.2023 | 173,72171,28 | -- | -- | -- | 173,72173,68 | 10117.544 | |
Euronext Milan | 159,0628.05.2024 | 165,28166,46 | -- | 158,8012 | 159,8263 | 165,28160,60 | 284.573,46 | |
IEX | 177,9624.05.2024 | 179,34179,25 | -- | -- | -- | 179,37177,88 | 77.56513,84 Mio. | |
London Domestic | 178,060024.05.2024 | 179,3700181,7400 | -- | -- | -- | 179,4146178,0222 | 3.504717,4800 | |
London International | 176,5426.04.2024 | 174,38178,17 | -- | -- | -- | 178,56174,38 | 2.54313.252,88 | |
LSE Domestic Off-book | 172,8628.05.2024 | 176,50- | -- | -- | -- | 176,50171,92 | 3.038526.615,92 | |
SIX Swiss Exchange | 144,0028.05.2024 | 144,00144,00 | -- | -0 | -0 | 144,00144,00 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |