Lang & Schwarz159,02011:04159,020159,0200,0000,00%159,020-159,240-159,760158,960--
TradeGate159,24011:04159,780159,480-0,240-0,15%159,020100159,24032159,980159,0201.038165.544,200
gettex159,24010:45159,760159,580-0,340-0,21%159,02063159,24063159,980159,02012720.255,680
Quotrix159,020010:33159,5600159,6600-0,6400-0,40%159,0200101159,2400101159,5600159,0200101.590,2000
Euronext Milan (TAH)169,1616.05.2024169,16150,74+18,42+12,22%----169,16169,1681.353,28
Vienna Global Market159,609:05159,60158,62+0,98+0,62%158,9063159,3663159,60159,600-
Stuttgart159,7209:08159,400158,820+0,900+0,57%159,0401.000159,2201.000159,720159,400629.902,640
Berlin159,408:04159,40158,76+0,64+0,40%159,02100159,2430159,40159,4000.00
Xetra159,3610:22158,68158,96+0,40+0,25%159,0211159,3214159,70158,6824438.891,14
Frankfurt159,040010:10159,4000159,04000,00000,00%159,0400100159,22001.000159,4000159,040011117.657,4000
Bulgaria161,5228.05.2024161,52164,00-2,48-1,51%159,00100159,34100161,52161,5200.00
Hannover159,609:29159,60163,64-4,04-2,47%159,0211159,3214159,60159,6000.00
Cboe US173,3928.05.2024175,99177,96-4,57-2,57%----176,01171,92280.94825,93 Mio.
NASDAQ173,380028.05.2024176,2300177,9900-4,6100-2,59%172,2200400173,2000300176,2750171,90006,18 Mio.670,79 Mio.
Hamburg159,408:10159,40163,64-4,24-2,59%159,0211159,3214159,40159,4000.00
München159,368:01159,36163,66-4,30-2,63%159,02100159,2432159,36159,3600.00
Düsseldorf159,328:10159,32163,62-4,30-2,63%159,00110159,24110159,32159,3200.00
Cboe Europe BXE166,1221.05.2024166,12166,12------166,12166,121166,12
Cboe Europe CXE163,8002.05.2024163,80152,16------163,80163,80152.457
Cboe Europe DXE158,8828.05.2024159,78165,98--155,7476162,5638159,80158,88101.596,22
Euronext - Brüssel173,6803.2023173,72171,28------173,72173,6810117.544
Euronext Milan159,0628.05.2024165,28166,46--158,8012159,8263165,28160,60284.573,46
IEX177,9624.05.2024179,34179,25------179,37177,8877.56513,84 Mio.
London Domestic178,060024.05.2024179,3700181,7400------179,4146178,02223.504717,4800
London International176,5426.04.2024174,38178,17------178,56174,382.54313.252,88
LSE Domestic Off-book172,8628.05.2024176,50-------176,50171,923.038526.615,92
SIX Swiss Exchange144,0028.05.2024144,00144,00---0-0144,00144,00--
Turquoise--------------