| gettex | 3,520.00016:04 | 3,450.0003,441.000 | +79.000+2.30% | 3,494.0009 | 3,506.0009 | 3,520.0003,450.000 | 517,351 | |
| TradeGate | 3,510.0016:08 | 3,437.003,441.00 | +69.00+2.01% | 3,492.0020 | 3,506.0020 | 3,511.003,430.00 | 32111,162 | |
| Lang & Schwarz | 3,493.0016:11 | 3,448.003,448.00 | +45.00+1.31% | 3,493.00- | 3,505.00- | 3,511.003,420.00 | -- | |
| IEX | 3,802.6416:11 | 3,765.463,766.78 | +35.86+0.95% | -- | -- | 3,829.403,765.12 | 1,5806.01 mill. | |
| Quotrix | 3,450.00007:57 | 3,450.00003,488.0000 | -38.0000-1.09% | 3,492.000020 | 3,506.000020 | 3,450.00003,450.0000 | -- | |
| LSE Domestic Off-book | 3,805.000015:52 | 3,754.12003,745.3400 | +59.6600+1.59% | -- | -- | 3,806.65653,754.1200 | 173653,040.3276 | |
| Xetra | 3,488.0015:52 | 3,447.003,435.00 | +53.00+1.54% | 3,484.0019 | 3,500.0019 | 3,488.003,447.00 | 827,780 | |
| Frankfurt | 3,480.000012:27 | 3,436.00003,447.0000 | +33.0000+0.96% | 3,484.000030 | 3,496.000030 | 3,480.00003,436.0000 | 620,880 | |
| NASDAQ | 3,790.707615:54 | 3,772.50003,763.6400 | +27.0676+0.72% | 3,793.9600100 | 3,799.9900400 | 3,804.99003,770.0000 | 13,06116.26 mill. | |
| Hannover | 3,436.008:17 | 3,436.003,437.00 | -1.00-0.03% | 3,483.0020 | 3,498.0020 | 3,436.003,436.00 | 00.00 | |
| Vienna Global Market | 3,438.009:05 | 3,438.003,440.00 | -2.00-0.06% | 3,480.004 | 3,503.004 | 3,438.003,438.00 | 0- | |
| München | 3,461.008:07 | 3,461.003,470.00 | -9.00-0.26% | 3,483.0030 | 3,497.0030 | 3,461.003,461.00 | 00.00 | |
| Düsseldorf | 3,436.008:10 | 3,436.003,469.00 | -33.00-0.95% | 3,483.0020 | 3,498.0020 | 3,436.003,436.00 | 00.00 | |
| Berlin | 3,436.008:08 | 3,436.003,470.00 | -34.00-0.98% | 3,487.0020 | 3,498.0020 | 3,436.003,436.00 | 00.00 | |
| Hamburg | 3,436.008:17 | 3,436.003,470.00 | -34.00-0.98% | 3,483.0020 | 3,498.0020 | 3,436.003,436.00 | 00.00 | |
| Stuttgart | 3,436.0008:02 | 3,436.0003,470.000 | -34.000-0.98% | 3,486.000100 | 3,496.000100 | 3,436.0003,436.000 | -- | |
| Cboe Europe BXE | 2,572.0003/11/2023 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Cboe Europe CXE | 3,479.0016/05/2024 | 3,479.002,873.00 | -- | -- | -- | 3,479.003,479.00 | 13,479 | |
| Cboe Europe DXE | 3,457.0003/06/2024 | 3,457.003,455.00 | -- | 3,482.004 | 3,502.008 | 3,457.003,457.00 | 26,914 | |
| Cboe US | 3,749.1103/06/2024 | 3,738.973,775.97 | -- | 3,785.612 | 3,800.001 | 3,749.993,720.00 | 8,1893.93 mill. | |
| Euronext Milan | 3,432.0031/05/2024 | 3,464.003,463.00 | -- | 3,476.004 | 3,518.004 | 3,464.003,464.00 | 13,464 | |
| Euronext Milan (TAH) | 3,200.0021/12/2023 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| London Domestic | 3,778.290024/05/2024 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| London International | 3,526.426/04/2024 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |