Lang & Schwarz | 97.2906:25 PM | 95.77095.770 | +1.520+1.59% | 97.290- | 97.390- | 98.08095.120 | -- | |
TradeGate | 97.2806:02 PM | 96.45096.220 | +1.060+1.10% | 97.290500 | 97.390500 | 97.73096.360 | 40339,003.450 | |
gettex | 97.1606:14 PM | 96.53096.530 | +0.630+0.65% | 97.320204 | 97.360204 | 98.01096.530 | 363,510.300 | |
IEX | 105.886:22 PM | 105.37105.46 | +0.42+0.39% | 105.86100 | 105.95100 | 106.66105.16 | 29,7063.15 mill. | |
Quotrix | 96.70007:57 AM | 96.700099.3000 | -2.6000-2.62% | 97.2900490 | 97.3900490 | 96.700096.7000 | -- | |
Düsseldorf | 97.474:00 PM | 96.4196.16 | +1.31+1.36% | 97.06160 | 97.39160 | 97.4796.41 | 00.00 | |
LSE International Off-book | 106.185:25 PM | 105.28104.85 | +1.33+1.27% | -- | -- | 106.52105.28 | 40642,892.33 | |
Vienna Global Market | 97.355:32 PM | 96.6696.29 | +1.06+1.10% | -- | -- | 97.3596.66 | 0- | |
Frankfurt | 97.28006:00 PM | 96.420096.4800 | +0.8000+0.83% | 97.1200160 | 97.3400160 | 97.470096.4200 | 00.0000 | |
NASDAQ | 105.77006:09 PM | 105.4700105.4900 | +0.2800+0.27% | 105.7500300 | 105.7900200 | 106.6600105.1100 | 791,99658.01 mill. | |
Cboe US | 105.736:08 PM | 106.15105.49 | +0.24+0.23% | 105.731 | 105.801 | 106.58105.73 | 37,2112.25 mill. | |
Bulgaria | 97.664:00 PM | 97.6697.54 | +0.12+0.12% | -- | -- | 97.6697.66 | 00.00 | |
München | 96.908:07 AM | 96.9099.04 | -2.14-2.16% | 97.18810 | 97.24810 | 96.9096.90 | 00.00 | |
Hamburg | 96.418:17 AM | 96.4199.06 | -2.65-2.68% | 97.11160 | 97.34160 | 96.4196.41 | 00.00 | |
Berlin | 96.428:08 AM | 96.4299.08 | -2.66-2.68% | 97.16500 | 97.28500 | 96.4296.42 | 00.00 | |
Hannover | 96.418:17 AM | 96.4199.07 | -2.66-2.68% | 97.11160 | 97.34160 | 96.4196.41 | 00.00 | |
Stuttgart | 96.3001:03 PM | 96.42098.960 | -2.660-2.69% | 97.1701,000 | 97.2801,000 | 96.42096.270 | -- | |
Cboe Europe BXE | 68.19- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 68.19- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 68.19- | -- | -- | -- | -- | -- | -- | |
London International | 107.082024-05-22 | 121.99102.04 | -- | -- | -- | 107.55105.94 | 3,005182,785.56 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |