gettex | 209.2501:13 PM | 209.250209.250 | 0.0000.00% | 208.50048 | 210.05048 | 209.250209.250 | -- | |
Lang & Schwarz | 208.501:24 PM | 208.85208.85 | -0.35-0.17% | 208.50- | 210.00- | 209.25208.00 | -- | |
TradeGate | 208.3509:30 AM | 208.550208.900 | -0.550-0.26% | 208.50048 | 210.05048 | 208.550208.350 | 91,876.750 | |
IEX | 228.382024-06-03 | 232.19231.16 | -2.78-1.20% | -- | -- | 232.19226.05 | 47,84610.91 mill. | |
Quotrix | 209.35007:57 AM | 209.3500213.7000 | -4.3500-2.04% | 208.500040 | 210.050040 | 209.3500209.3500 | -- | |
Bulgaria | 212.002024-06-03 | 212.00210.30 | +1.70+0.81% | 208.5048 | 210.0048 | 212.00212.00 | 00.00 | |
Düsseldorf | 208.3512:30 PM | 208.45207.45 | +0.90+0.43% | 208.3040 | 209.9040 | 208.45208.35 | 00.00 | |
Vienna Global Market | 209.309:05 AM | 209.30210.00 | -0.70-0.33% | 206.9043 | 211.6043 | 209.30209.30 | 0- | |
Stuttgart | 208.5008:02 AM | 208.500210.500 | -2.000-0.95% | 208.5001,500 | 210.0001,500 | 208.500208.500 | -- | |
NASDAQ | 228.38002024-06-03 | 231.7300231.1700 | -2.7900-1.21% | 223.8500100 | 229.0000200 | 231.9950226.0300 | 1.64 mill.217.05 mill. | |
München | 210.058:07 AM | 210.05213.05 | -3.00-1.41% | 208.5050 | 210.0050 | 210.05210.05 | 00.00 | |
Berlin | 208.508:08 AM | 208.50212.85 | -4.35-2.04% | 208.5048 | 210.0048 | 208.50208.50 | 00.00 | |
Hamburg | 208.508:17 AM | 208.50213.05 | -4.55-2.14% | 208.5050 | 210.0550 | 208.50208.50 | 00.00 | |
Frankfurt | 208.50008:01 AM | 208.5000213.0500 | -4.5500-2.14% | 208.500050 | 210.050050 | 208.5000208.5000 | 00.0000 | |
Hannover | 208.508:17 AM | 208.50213.05 | -4.55-2.14% | 208.5050 | 210.0550 | 208.50208.50 | 00.00 | |
Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe US | 228.292024-06-03 | 231.83231.21 | -- | 199.001 | -- | 231.83226.07 | 72,7455.58 mill. | |
Euronext Milan | 241.302024-04-12 | 236.00229.90 | -- | -- | -- | 236.00236.00 | 112,596 | |
Euronext Milan (TAH) | 213.65- | -- | -- | -- | -- | -- | -- | |
London International | 226.482024-01-10 | 226.48223.96 | -- | -- | -- | 236.62233.47 | 210- | |
LSE International Off-book | 226.672024-06-03 | 231.73229.35 | -- | -- | -- | 231.80226.07 | 818187,305.40 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |