L&S DAX/ DE000LUSDAX6
LUSDAX| 03/06/2024 10:56:31 | Var. +70.00 | Denaro10:56:31 | Lettera10:56:31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,675.00EUR | +0.38% | 18,675.00 | 18,675.00 | 18,659.00 | 18,699.00 | 18,582.00 | 18,605.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 533.8000 | +1.41% | +0.30% | +90.03% | +122.60% | +517.68% | Mercati | |
| VONOVIA SE NA O.N. | 28.9600 | +0.63% | +2.91% | +9.32% | +62.47% | -30.94% | Mercati | |
| COMMERZBANK AG | 15.4050 | -1.15% | +12.49% | +36.15% | +61.01% | +123.68% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.4320 | +0.99% | +1.06% | +33.61% | +55.88% | +22.85% | Mercati | |
| ADIDAS AG NA O.N. | 235.9000 | +1.72% | +4.98% | +21.56% | +47.62% | -20.97% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 96.2200 | +0.75% | +1.01% | +27.34% | +37.73% | +25.58% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.6900 | +1.04% | -3.12% | +31.77% | +35.83% | - | Mercati | |
| SAP SE O.N. | 168.6200 | +1.22% | -1.02% | +14.71% | +35.59% | +48.25% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 461.0000 | +0.48% | +14.31% | +17.39% | +35.03% | +94.88% | Mercati | |
| ALLIANZ SE NA O.N. | 270.6000 | +1.01% | +1.88% | +15.00% | +28.55% | +24.04% | Mercati | |
| COVESTRO AG O.N. | 49.5300 | -0.20% | +4.47% | -2.54% | +28.52% | -14.22% | Mercati | |
| BEIERSDORF AG O.N. | 145.0500 | +1.22% | +1.79% | +11.79% | +22.25% | +46.31% | Mercati | |
| AIRBUS | 156.1800 | +0.14% | +0.90% | +13.17% | +22.03% | +41.90% | Mercati | |
| DT.TELEKOM AG NA | 22.5100 | +1.17% | +3.97% | +1.21% | +15.13% | +30.28% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 231.1000 | +1.40% | +0.48% | +5.14% | +12.95% | +61.21% | Mercati | |
| SIEMENS AG NA O.N. | 177.5000 | +1.05% | +0.07% | +13.75% | +11.89% | +30.92% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.3800 | +0.62% | +4.85% | +1.24% | +11.71% | -33.68% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.8200 | -0.55% | +4.78% | +13.55% | +10.78% | -12.38% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 183.0000 | +1.41% | -0.71% | +4.18% | +10.01% | +36.62% | Mercati | |
| E.ON SE NA O.N. | 12.3750 | +0.61% | -2.14% | +3.08% | +9.56% | +23.99% | Mercati | |
| SYMRISE AG INH. O.N. | 110.8000 | +1.65% | +9.87% | +6.54% | +9.22% | +1.74% | Mercati | |
| MTU AERO ENGINES NA O.N. | 230.2000 | +0.57% | +1.63% | +20.02% | +6.18% | +9.05% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.1900 | +0.80% | +18.36% | +3.15% | +4.01% | +12.00% | Mercati | |
| BASF SE NA O.N. | 48.4150 | +0.13% | -1.06% | +12.12% | +3.74% | -29.01% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.8700 | +0.12% | +25.96% | +119.89% | +1.63% | -2.59% | Mercati | |
| MERCK KGAA O.N. | 168.0000 | +1.05% | +10.06% | +6.13% | +0.51% | +17.61% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.6800 | -1.64% | +2.21% | -0.79% | -2.01% | +14.25% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 115.9500 | +0.83% | -0.30% | +8.59% | -4.49% | -51.72% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 51.0000 | +0.95% | +4.47% | +12.96% | -5.38% | -48.74% | Mercati | |
| CONTINENTAL AG O.N. | 62.8200 | +1.19% | +1.68% | -12.75% | -6.18% | - | Mercati |
