L&S DAX/ DE000LUSDAX6
LUSDAX| 30.05.2024 09:04:46 | Diff. -37,00 | Geld09:04:46 | Brief09:04:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.400,00EUR | -0,20% | 18.400,00 | 18.400,00 | 18.437,00 | 18.437,00 | 18.341,00 | 18.437,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25,6700 | -0,85% | +33,94% | +135,94% | +4,52% | -1,91% | Märkte | |
| MERCK KGAA O.N. | 166,8500 | -1,30% | +12,74% | +4,67% | +1,58% | +13,00% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,7700 | -0,77% | +12,60% | +3,05% | +5,19% | +10,79% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,0200 | -0,34% | +10,39% | +13,89% | +9,92% | -13,44% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 455,4000 | -0,35% | +10,37% | +16,65% | +36,51% | +93,21% | Märkte | |
| COMMERZBANK AG | 15,2850 | -0,52% | +9,14% | +36,35% | +58,76% | +132,08% | Märkte | |
| SYMRISE AG INH. O.N. | 106,9500 | -0,42% | +6,79% | +4,14% | +5,79% | -2,19% | Märkte | |
| RWE AG INH O.N. | 34,0800 | -0,67% | +4,19% | -13,41% | -12,79% | +8,60% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,6000 | -0,07% | +3,72% | +1,09% | +0,15% | +16,98% | Märkte | |
| COVESTRO AG O.N. | 48,6100 | +0,19% | +3,69% | +0,87% | +28,12% | -15,31% | Märkte | |
| VONOVIA SE NA O.N. | 27,8900 | -0,92% | +2,84% | +9,29% | +59,65% | -32,47% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,7300 | -0,35% | +2,64% | -1,61% | +9,91% | -35,53% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,3000 | -0,72% | +2,49% | +9,46% | -9,31% | -46,06% | Märkte | |
| BEIERSDORF AG O.N. | 142,8000 | -0,38% | +1,75% | +10,65% | +17,63% | +47,03% | Märkte | |
| SAP SE O.N. | 172,0000 | -2,26% | +1,57% | +17,95% | +41,52% | +49,67% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,2280 | -0,77% | +1,45% | +33,81% | +56,67% | +23,00% | Märkte | |
| MTU AERO ENGINES NA O.N. | 229,4000 | -0,39% | +1,15% | +21,79% | +3,29% | +7,30% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,2600 | -0,25% | +0,92% | +28,79% | +39,31% | +28,35% | Märkte | |
| QIAGEN NV EO -,01 | 39,0250 | -1,18% | +0,89% | +0,20% | -12,83% | -8,29% | Märkte | |
| AIRBUS | 155,9000 | -0,68% | +0,48% | +14,70% | +25,46% | +44,11% | Märkte | |
| ADIDAS AG NA O.N. | 226,5000 | -0,44% | +0,22% | +18,08% | +46,02% | -24,49% | Märkte | |
| DT.TELEKOM AG NA | 21,5300 | -0,32% | -0,05% | -2,09% | +3,76% | +26,20% | Märkte | |
| RHEINMETALL AG | 515,2000 | -0,43% | -0,27% | +86,33% | +110,72% | +499,07% | Märkte | |
| SIEMENS AG NA O.N. | 175,5000 | - | -0,60% | +13,95% | +12,03% | +30,31% | Märkte | |
| CONTINENTAL AG O.N. | 60,2000 | -1,18% | -1,02% | -14,34% | -8,40% | - | Märkte | |
| ALLIANZ SE NA O.N. | 263,7000 | -0,04% | -1,31% | +14,25% | +27,12% | +21,46% | Märkte | |
| E.ON SE NA O.N. | 12,1900 | -0,69% | -1,77% | +2,05% | +7,73% | +21,92% | Märkte | |
| ZALANDO SE | 23,9200 | -1,69% | -2,25% | +9,52% | -13,77% | -72,64% | Märkte | |
| BAYER AG NA O.N. | 26,7550 | -1,13% | -2,26% | -15,12% | -50,06% | -49,00% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 176,9500 | -0,76% | -2,59% | +1,43% | +7,93% | +31,37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
