L&S DAX/ DE000LUSDAX6
LUSDAX| 24.09.2024 10:12:33 | Zm. +153,00 | Bid10:12:33 | Ask10:12:33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 19 019,00EUR | +0,81% | 19 019,00 | 19 019,00 | 18 904,50 | 19 028,50 | 18 903,50 | 18 866,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28,0000 | +0,86% | +13,82% | +13,41% | +21,37% | -67,06% | Rynki | |
| VONOVIA SE NA O.N. | 32,2400 | +0,53% | +5,74% | +20,75% | +34,78% | -24,78% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 95,1800 | +2,79% | -1,65% | -19,34% | -16,55% | -49,70% | Rynki | |
| SYMRISE AG INH. O.N. | 120,8500 | +0,71% | +6,34% | +9,56% | +34,34% | +3,96% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 48,4500 | +0,50% | -6,10% | -12,10% | +1,96% | -18,68% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 33,0000 | -0,90% | +28,66% | +100,55% | +167,10% | +40,91% | Rynki | |
| SIEMENS AG NA O.N. | 171,0800 | +2,43% | +2,96% | -2,62% | +28,21% | +15,61% | Rynki | |
| SARTORIUS AG VZO O.N. | 232,0000 | -2,36% | -1,28% | -39,24% | -26,54% | -59,71% | Rynki | |
| SAP SE O.N. | 207,6000 | +0,19% | +6,29% | +15,01% | +66,19% | +71,49% | Rynki | |
| RWE AG INH O.N. | 32,0900 | +0,41% | +0,03% | +2,56% | -12,73% | -0,19% | Rynki | |
| RHEINMETALL AG | 481,6000 | -1,15% | -9,85% | -4,06% | +92,49% | +486,46% | Rynki | |
| QIAGEN NV EO -,01 | 39,8950 | -0,93% | -4,26% | -0,87% | +3,01% | -17,48% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 40,9300 | +0,12% | +1,01% | -16,79% | -16,52% | -51,50% | Rynki | |
| Porsche AG Vz | 68,4600 | +2,92% | -3,03% | -27,15% | -25,99% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 488,9000 | -0,29% | +3,17% | +11,47% | +29,54% | +105,59% | Rynki | |
| MTU AERO ENGINES NA O.N. | 280,3000 | +0,11% | +4,98% | +23,48% | +73,56% | +41,14% | Rynki | |
| MERCK KGAA O.N. | 155,8000 | +0,23% | -9,21% | -3,62% | -2,04% | -20,29% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,1800 | +1,74% | -7,97% | -22,11% | -15,28% | -7,76% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,9600 | +2,55% | -6,81% | -4,19% | -4,37% | -20,34% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,8600 | +0,20% | +0,79% | +13,41% | +21,60% | +2,99% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,3200 | -0,67% | +4,86% | -1,07% | +36,67% | +46,62% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 252,7000 | +0,20% | -0,24% | +1,61% | +18,36% | +64,36% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,1200 | +0,36% | +0,42% | +33,55% | +7,85% | -19,42% | Rynki | |
| E.ON SE NA O.N. | 13,3100 | -0,26% | +5,59% | +6,74% | +15,54% | +21,80% | Rynki | |
| DT.TELEKOM AG NA | 26,1900 | -0,38% | +4,18% | +19,81% | +27,57% | +49,93% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,5500 | +0,92% | +1,10% | -2,98% | -1,92% | -32,55% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 211,3000 | -0,19% | +6,64% | +14,34% | +29,28% | +46,94% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,3000 | +0,79% | +4,65% | +8,13% | +51,88% | +42,17% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 32,6300 | +0,40% | -5,58% | -29,65% | -3,29% | - | Rynki | |
| COVESTRO AG O.N. | 54,5800 | +0,29% | +2,13% | +7,99% | +5,57% | -3,33% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
