L&S DAX/ DE000LUSDAX6
LUSDAX| 24/09/2024 08:37:20 | Var. +89.00 | Denaro08:37:20 | Lettera08:37:20 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,955.00EUR | +0.47% | 18,955.00 | 18,955.00 | 18,904.50 | 18,960.50 | 18,903.50 | 18,866.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 27.6700 | -0.32% | +12.48% | +12.07% | +19.94% | -67.45% | Mercati | |
| VONOVIA SE NA O.N. | 32.2400 | +0.53% | +5.74% | +20.75% | +34.78% | -24.78% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 93.2000 | +0.65% | -3.70% | -21.02% | -18.29% | -50.75% | Mercati | |
| SYMRISE AG INH. O.N. | 120.8500 | +0.71% | +6.34% | +9.56% | +34.34% | +3.96% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 47.9900 | -0.46% | -7.00% | -12.94% | +0.99% | -19.45% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 33.4200 | +0.36% | +30.29% | +103.10% | +170.50% | +42.70% | Mercati | |
| SIEMENS AG NA O.N. | 167.0200 | - | +0.52% | -4.93% | +25.16% | +12.87% | Mercati | |
| SARTORIUS AG VZO O.N. | 232.0000 | -2.36% | -1.28% | -39.24% | -26.54% | -59.71% | Mercati | |
| SAP SE O.N. | 207.5000 | +0.14% | +6.24% | +14.96% | +66.11% | +71.40% | Mercati | |
| RWE AG INH O.N. | 32.0300 | +0.22% | -0.16% | +2.37% | -12.89% | -0.37% | Mercati | |
| RHEINMETALL AG | 490.0000 | +0.57% | -8.27% | -2.39% | +95.84% | +496.69% | Mercati | |
| QIAGEN NV EO -,01 | 39.8950 | -0.93% | -4.26% | -0.87% | +3.01% | -17.48% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 40.4900 | -0.95% | -0.07% | -17.69% | -17.42% | -52.03% | Mercati | |
| Porsche AG Vz | 66.6400 | +0.18% | -5.61% | -29.09% | -27.96% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 489.0000 | -0.27% | +3.19% | +11.49% | +29.57% | +105.64% | Mercati | |
| MTU AERO ENGINES NA O.N. | 280.3000 | +0.11% | +4.98% | +23.48% | +73.56% | +41.14% | Mercati | |
| MERCK KGAA O.N. | 155.8000 | +0.23% | -9.21% | -3.62% | -2.04% | -20.29% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.7000 | +0.89% | -8.74% | -22.76% | -15.99% | -8.54% | Mercati | |
| INFINEON TECH.AG NA O.N. | 29.4000 | +0.63% | -8.55% | -5.98% | -6.16% | -21.83% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.8600 | +0.20% | +0.79% | +13.41% | +21.60% | +2.99% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.3200 | -0.67% | +4.86% | -1.07% | +36.67% | +46.62% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 252.7000 | +0.20% | -0.24% | +1.61% | +18.36% | +64.36% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.1200 | +0.36% | +0.42% | +33.55% | +7.85% | -19.42% | Mercati | |
| E.ON SE NA O.N. | 13.3650 | +0.15% | +6.03% | +7.18% | +16.02% | +22.30% | Mercati | |
| DT.TELEKOM AG NA | 26.3000 | +0.04% | +4.61% | +20.31% | +28.11% | +50.56% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.1500 | -0.13% | +0.05% | -3.99% | -2.94% | -33.25% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 211.2000 | -0.24% | +6.59% | +14.29% | +29.21% | +46.87% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.2300 | +0.33% | +4.17% | +7.63% | +51.18% | +41.52% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 32.6300 | +0.40% | -5.58% | -29.65% | -3.29% | - | Mercati | |
| COVESTRO AG O.N. | 54.5800 | +0.29% | +2.13% | +7.99% | +5.57% | -3.33% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
