L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 09. 24. 8:17:05 | Vált. +73,00 | Vétel8:17:05 | Eladás8:17:05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 939,00EUR | +0,39% | 18 939,00 | 18 939,00 | 18 904,50 | 18 953,00 | 18 903,50 | 18 866,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 27,6700 | -0,32% | +12,48% | +12,07% | +19,94% | -67,45% | Piacok | |
| VONOVIA SE NA O.N. | 32,0700 | - | +5,18% | +20,11% | +34,07% | -25,18% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 92,9200 | +0,35% | -3,99% | -21,25% | -18,53% | -50,90% | Piacok | |
| SYMRISE AG INH. O.N. | 120,0000 | - | +5,59% | +8,79% | +33,39% | +3,23% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 48,2100 | - | -6,57% | -12,54% | +1,45% | -19,08% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 33,3300 | +0,09% | +29,94% | +102,55% | +169,77% | +42,31% | Piacok | |
| SIEMENS AG NA O.N. | 167,0200 | - | +0,52% | -4,93% | +25,16% | +12,87% | Piacok | |
| SARTORIUS AG VZO O.N. | 232,0000 | -2,36% | -1,28% | -39,24% | -26,54% | -59,71% | Piacok | |
| SAP SE O.N. | 207,5000 | +0,14% | +6,24% | +14,96% | +66,11% | +71,40% | Piacok | |
| RWE AG INH O.N. | 32,0300 | +0,22% | -0,16% | +2,37% | -12,89% | -0,37% | Piacok | |
| RHEINMETALL AG | 488,7000 | +0,31% | -8,52% | -2,65% | +95,32% | +495,10% | Piacok | |
| QIAGEN NV EO -,01 | 40,2700 | - | -3,36% | +0,06% | +3,98% | -16,70% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 40,4900 | -0,95% | -0,07% | -17,69% | -17,42% | -52,03% | Piacok | |
| Porsche AG Vz | 66,6400 | +0,18% | -5,61% | -29,09% | -27,96% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 489,0000 | -0,27% | +3,19% | +11,49% | +29,57% | +105,64% | Piacok | |
| MTU AERO ENGINES NA O.N. | 280,3000 | +0,11% | +4,98% | +23,48% | +73,56% | +41,14% | Piacok | |
| MERCK KGAA O.N. | 156,3000 | +0,55% | -8,92% | -3,31% | -1,73% | -20,03% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,7000 | +0,89% | -8,74% | -22,76% | -15,99% | -8,54% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,2150 | - | -9,13% | -6,57% | -6,75% | -22,32% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,7000 | - | +0,59% | +13,19% | +21,36% | +2,79% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,9800 | - | +5,57% | -0,40% | +37,59% | +47,60% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 252,2000 | - | -0,43% | +1,41% | +18,13% | +64,03% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,1200 | +0,36% | +0,42% | +33,55% | +7,85% | -19,42% | Piacok | |
| E.ON SE NA O.N. | 13,3650 | +0,15% | +6,03% | +7,18% | +16,02% | +22,30% | Piacok | |
| DT.TELEKOM AG NA | 26,3000 | +0,04% | +4,61% | +20,31% | +28,11% | +50,56% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,1500 | -0,13% | +0,05% | -3,99% | -2,94% | -33,25% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 211,7000 | - | +6,84% | +14,56% | +29,52% | +47,22% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,2200 | +0,26% | +4,10% | +7,56% | +51,08% | +41,42% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 32,6300 | +0,40% | -5,58% | -29,65% | -3,29% | - | Piacok | |
| COVESTRO AG O.N. | 54,4200 | - | +1,83% | +7,68% | +5,26% | -3,61% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
