L/E-DAX TR EUR/ DE0001717049
DAXL| 07.05.2024 20:03:00 | Zm. +223,19 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 429,82XXP | +1,23% | 18 187,25 | 18 434,63 | 18 167,96 | 18 206,63 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 36,2200 | +12,66% | +14,87% | +23,05% | +9,11% | +11,81% | Rynki | |
| VONOVIA SE NA O.N. | 28,7400 | +1,70% | +13,15% | +21,32% | +53,12% | -30,68% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,2100 | +1,47% | +11,94% | +11,77% | +10,63% | -32,02% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 19,8950 | -0,72% | +11,46% | +114,62% | -11,54% | -24,30% | Rynki | |
| ADIDAS AG NA O.N. | 222,7000 | -0,67% | +10,47% | +29,33% | +30,23% | -20,42% | Rynki | |
| BEIERSDORF AG O.N. | 143,1500 | -0,59% | +9,69% | +16,52% | +13,61% | +49,27% | Rynki | |
| ZALANDO SE | 26,4900 | +6,77% | +9,10% | +16,64% | -18,54% | -69,44% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 79,6800 | +0,25% | +8,97% | +16,76% | +8,94% | -16,84% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 16,0460 | +2,23% | +8,86% | +52,94% | +65,46% | +39,12% | Rynki | |
| RWE AG INH O.N. | 33,1300 | +2,06% | +7,60% | -9,06% | -19,90% | +3,27% | Rynki | |
| COMMERZBANK AG | 14,1500 | +2,31% | +6,19% | +35,34% | +44,45% | +151,69% | Rynki | |
| QIAGEN NV EO -,01 | 39,4250 | -1,24% | +4,45% | +5,05% | -9,52% | -4,45% | Rynki | |
| E.ON SE NA O.N. | 12,8950 | +2,10% | +3,66% | +13,61% | +6,39% | +22,02% | Rynki | |
| SIEMENS AG NA O.N. | 179,4600 | +0,34% | +3,60% | +39,31% | +19,64% | +24,89% | Rynki | |
| BAYER AG NA O.N. | 28,4250 | +1,43% | +1,52% | -32,07% | -51,54% | -47,31% | Rynki | |
| ALLIANZ SE NA O.N. | 273,6000 | +1,22% | +1,48% | +24,68% | +26,64% | +27,23% | Rynki | |
| MERCK KGAA O.N. | 153,9000 | +1,05% | +1,42% | +3,85% | -7,18% | +7,77% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,5800 | +0,78% | +0,63% | +46,65% | +40,63% | +31,97% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 186,0000 | +0,57% | +0,05% | +13,17% | +6,04% | +32,10% | Rynki | |
| MTU AERO ENGINES NA O.N. | 230,5000 | +1,54% | -0,22% | +27,17% | +1,27% | +8,73% | Rynki | |
| RHEINMETALL AG | 533,2000 | -2,31% | -0,34% | +96,61% | +101,51% | +504,54% | Rynki | |
| BRENNTAG SE NA O.N. | 76,1200 | 0,00% | -0,65% | +9,05% | +2,67% | 0,00% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,7700 | +0,34% | -1,02% | +4,09% | -7,38% | -23,76% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 419,5000 | +1,30% | -1,13% | +12,74% | +23,93% | +68,75% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73,8000 | +0,97% | -1,20% | +29,22% | +10,35% | +20,28% | Rynki | |
| DT.TELEKOM AG NA | 21,6200 | -0,37% | -1,28% | +1,93% | +0,89% | +30,86% | Rynki | |
| SAP SE O.N. | 174,4800 | +1,45% | -1,75% | +32,83% | +42,92% | +49,38% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,7200 | +1,00% | -1,89% | +12,26% | -2,66% | -42,64% | Rynki | |
| CONTINENTAL AG O.N. | 63,2800 | +1,28% | -3,24% | +3,43% | -0,75% | - | Rynki | |
| SYMRISE AG INH. O.N. | 103,5500 | +2,52% | -3,90% | +9,93% | -5,69% | -3,36% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
