NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 525.46 | +0.07% | +8.85% | -10.09% | +6.10% | -3.29% | Markets | |
| Advanced Micro Devices | 159.65 | -0.14% | -1.87% | +14.73% | +33.02% | +99.36% | Markets | |
| Airbnb Inc | 145.97 | -0.13% | -0.82% | -0.41% | +13.42% | -2.20% | Markets | |
| Alphabet A | 176.82 | +0.98% | +1.54% | +33.47% | +43.10% | +46.54% | Markets | |
| Alphabet C | 178.41 | +0.97% | +1.69% | +33.42% | +43.74% | +42.08% | Markets | |
| Amazon.com | 183.69 | +0.01% | +0.02% | +22.77% | +46.31% | +7.55% | Markets | |
| American Electric Power Compan... | 87.99 | +0.13% | -4.94% | +7.02% | +3.62% | +4.25% | Markets | |
| Amgen | 298.67 | +0.06% | -5.12% | +8.45% | +30.03% | +24.64% | Markets | |
| Analog Devices | 231.23 | -1.16% | +7.99% | +14.82% | +22.79% | +39.30% | Markets | |
| ANSYS | 323.40 | -0.67% | -1.24% | +9.18% | -3.28% | -2.53% | Markets | |
| Apple | 212.57 | -0.77% | +11.92% | +8.28% | +14.89% | +63.52% | Markets | |
| Applied Materials | 236.99 | -0.21% | +11.97% | +46.11% | +70.61% | +73.12% | Markets | |
| ASML Holding NV | 1,028.72 | -2.22% | +11.87% | +36.63% | +42.58% | +47.08% | Markets | |
| Astrazeneca PLC | 79.59 | +0.06% | +3.34% | +22.84% | +5.77% | +36.24% | Markets | |
| Atlassian Corp | 160.01 | +2.54% | -12.18% | -30.31% | -9.96% | -35.64% | Markets | |
| Autodesk | 225.85 | +1.25% | +2.42% | -6.77% | +5.81% | -17.47% | Markets | |
| Automatic Data Processing | 242.62 | -0.69% | -2.94% | +3.62% | +9.59% | +23.01% | Markets | |
| Baker Hughes Co | 31.10 | -1.63% | -5.87% | -7.39% | +1.73% | +25.91% | Markets | |
| Biogen | 231.67 | -0.90% | +0.70% | -6.61% | -22.07% | -40.83% | Markets | |
| Booking Holdings | 3,860.18 | +0.21% | +3.29% | +10.98% | +46.10% | +67.91% | Markets | |
| Broadcom | 1,741.00 | +3.67% | +23.24% | +54.11% | +100.52% | +273.89% | Markets | |
| Cadence Design Systems | 312.16 | +1.53% | +8.06% | +15.01% | +32.33% | +143.65% | Markets | |
| CDW Corp | 223.27 | +0.97% | -0.44% | -0.02% | +25.36% | +30.07% | Markets | |
| Charter Communications | 276.61 | +0.93% | -0.35% | -27.16% | -18.90% | -59.42% | Markets | |
| Cintas Corp | 695.72 | +0.61% | +0.60% | +24.41% | +41.65% | +95.01% | Markets | |
| Cisco Systems | 45.69 | +0.38% | -5.48% | -8.38% | -12.25% | -14.57% | Markets | |
| Coca-Cola European Partners PL... | 74.06 | -0.47% | -1.15% | +14.50% | +13.33% | +18.93% | Markets | |
| Cognizant Technology Solutions... | 64.26 | -0.53% | -8.63% | -15.63% | -1.26% | -8.23% | Markets | |
| Comcast Corp | 37.44 | -0.37% | -4.90% | -15.77% | -9.15% | -34.48% | Markets | |
| Constellation Energy Corporati... | 214.89 | -2.26% | -0.69% | +80.93% | +131.34% | - | Markets |
