NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 490.850 | 0.00% | +10.58% | -8.25% | +8.69% | +9.10% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 148.720 | 0.00% | -0.05% | +16.79% | +35.99% | +123.27% | Markets | |
| AIRBNB INC. DL-,01 | 135.72 | 0.00% | +1.06% | +1.09% | +15.98% | +9.58% | Markets | |
| ALPHABET INC.CL C DL-,001 | 166.58 | 0.00% | +3.56% | +35.92% | +46.97% | +59.56% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 165.12 | 0.00% | +3.41% | +35.95% | +46.28% | +64.54% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.380 | 0.00% | +1.60% | +24.73% | +49.49% | +20.80% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | 0.00% | -3.55% | +9.34% | +6.05% | +18.15% | Markets | |
| AMGEN INC. DL-,0001 | 279.600 | 0.00% | -3.52% | +10.86% | +33.52% | +40.40% | Markets | |
| ANALOG DEVICES INC.DL-166 | 215.900 | 0.00% | +9.94% | +17.34% | +25.71% | +56.84% | Markets | |
| ANSYS INC. DL-,01 | 300.00 | 0.00% | +0.33% | +12.02% | -1.06% | +10.33% | Markets | |
| APPLE INC. | 198.500 | 0.00% | +13.91% | +10.30% | +17.65% | +83.86% | Markets | |
| APPLIED MATERIALS INC. | 221.100 | 0.00% | +14.07% | +49.27% | +74.76% | +94.49% | Markets | |
| ASML HOLDING NY EO-,09 | 956.00 | 0.00% | +12.74% | +38.95% | +44.85% | +66.55% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.50 | +0.68% | +6.43% | +26.27% | +8.76% | +54.89% | Markets | |
| Atlassian Corporation | 148.48 | 0.00% | -10.53% | -28.62% | -7.78% | -28.41% | Markets | |
| AUTODESK INC. | 210.900 | 0.00% | +4.23% | -5.02% | +8.34% | -6.74% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 224.950 | 0.00% | -1.34% | +5.34% | +12.08% | - | Markets | |
| BAKER HUGHES CO. | 28.680 | 0.00% | -4.46% | -5.75% | +3.80% | +40.45% | Markets | |
| BIOGEN INC. DL -,0005 | 216.000 | 0.00% | +2.42% | -4.93% | -20.24% | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,598.00 | 0.00% | +4.96% | +13.07% | +49.48% | +90.19% | Markets | |
| BROADCOM INC. DL-,001 | 1,626.00 | 0.00% | +25.83% | +57.22% | +105.02% | +320.48% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 289.05 | 0.00% | +9.59% | +16.74% | +34.57% | +171.41% | Markets | |
| CDW CORP. DL-,01 | 206.80 | 0.00% | +1.08% | +1.37% | +27.65% | +46.67% | Markets | |
| CHARTER COM. CL. A | 256.00 | 0.00% | +1.97% | -26.13% | -17.26% | -53.42% | Markets | |
| CINTAS CORP. | 644.80 | 0.00% | +2.15% | +26.53% | +44.74% | +117.47% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.615 | 0.00% | -4.14% | -6.60% | -10.18% | -4.03% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.00 | +0.15% | +0.29% | +17.35% | +15.97% | +33.46% | Markets | |
| COGNIZANT TECH. SOL.A | 59.42 | 0.00% | -7.21% | -14.54% | +0.90% | +3.84% | Markets | |
| COMCAST CORP. A DL-,01 | 34.570 | 0.00% | -3.49% | -14.43% | -7.12% | - | Markets | |
| CONSTELLATION ENERGY | 198.48 | 0.00% | +0.43% | +82.86% | +136.12% | - | Markets |
