NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 19,722.372 |
|---|---|
| High: | 19,801.967 |
| Low: | 19,643.520 |
| Previous Close: | 19,752.298 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| DoorDash | 113.90 | +3.37% |
| Atlassian | 162.51 | +3.20% |
| MongoDB | 227.49 | +3.17% |
| Gilead Sciences | 70.65 | +3.12% |
| Palo Alto Networks | 320.25 | +3.00% |
| Microchip Technology | 91.56 | +2.88% |
| Intuit | 632.36 | +2.60% |
| NXP Semiconductors | 270.98 | +2.32% |
| Charter Communica... | 290.41 | +2.25% |
| Take-Two Interact... | 158.22 | +2.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Broadcom | 1,658.19 | -4.38% |
| Micron Technology | 139.44 | -3.29% |
| NVIDIA Corporation | 126.70 | -3.04% |
| Applied Materials | 235.39 | -1.91% |
| Constellation Energy | 218.29 | -1.83% |
| Marvell Technolog... | 71.89 | -1.78% |
| Costco Wholesale | 847.65 | -1.71% |
| KLA Tencor | 816.45 | -1.62% |
| Meta Platforms | 494.68 | -1.43% |
| Qualcomm | 212.55 | -1.33% |
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | +5.32% | ||
| 3 Months | +7.42% | ||
| YTD | +17.08% | ||
| 1 Year | +30.97% | ||
| 3 Years | +38.05% | ||
| 5 Years | +154.90% | ||
| 10 Years | +418.07% |
| 1W High / 1W Low: | 19,908.858 | 19,700.431 |
|---|---|---|
| 1M High / 1M Low: | 19,908.858 | 18,536.651 |
| 6M High / 6M Low: | 19,908.858 | 16,282.012 |
| High (YTD): | 2024-06-18 | 19,908.858 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-06-18 | 19,908.858 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,816.084 | |
| Avg. volume 1W: | 1.57 bill. | |
| Avg. price 1M: | 19,113.455 | |
| Avg. volume 1M: | 1.03 bill. | |
| Avg. price 6M: | 17,937.338 | |
| Avg. volume 6M: | 894.41 mill. | |
| Avg. price 1Y: | 16,608.140 | |
| Avg. volume 1Y: | 853.83 mill. | |
| Volatility 1M: | 11.49% | |
| Volatility 6M: | 14.90% | |
| Volatility 1Y: | 15.46% | |
| Volatility 3Y: | 22.82% |
