NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 533.41 | +2.08% | +10.27% | -10.96% | +11.67% | -7.34% | Markets | |
| Advanced Micro Devices | 161.34 | -0.27% | -2.54% | +15.53% | +45.75% | +93.06% | Markets | |
| Airbnb Inc | 149.59 | +1.18% | +4.86% | +6.33% | +16.90% | -0.05% | Markets | |
| Alphabet A | 179.62 | +1.87% | +1.84% | +26.93% | +45.83% | +46.86% | Markets | |
| Alphabet C | 180.28 | +1.42% | +1.24% | +26.25% | +45.57% | +42.08% | Markets | |
| Amazon.com | 189.11 | +1.62% | +3.26% | +23.23% | +45.34% | +7.96% | Markets | |
| American Electric Power Compan... | 87.05 | -0.97% | -4.80% | +8.31% | +2.28% | +4.50% | Markets | |
| Amgen | 308.09 | -0.59% | -0.39% | +8.39% | +34.14% | +28.38% | Markets | |
| Analog Devices | 231.02 | +0.67% | -3.81% | +17.23% | +24.14% | +41.15% | Markets | |
| ANSYS | 325.34 | -0.16% | -0.31% | -9.11% | -0.11% | -4.53% | Markets | |
| Apple | 207.25 | -1.18% | +8.51% | +7.01% | +10.85% | +54.70% | Markets | |
| Applied Materials | 235.46 | -1.90% | +7.94% | +45.28% | +69.48% | +76.35% | Markets | |
| ASML Holding NV | 1,036.90 | -1.29% | +12.42% | +37.79% | +44.67% | +51.28% | Markets | |
| Astrazeneca PLC | 78.87 | +0.41% | +0.05% | +18.96% | +6.62% | +36.24% | Markets | |
| Atlassian Corp | 162.58 | +3.23% | -6.91% | -32.48% | -4.33% | -39.32% | Markets | |
| Autodesk | 242.14 | -0.57% | +10.11% | -0.29% | +17.17% | -15.39% | Markets | |
| Automatic Data Processing | 248.04 | +0.79% | -2.33% | +7.37% | +12.49% | +26.02% | Markets | |
| Baker Hughes Co | 32.94 | -0.17% | +2.58% | -3.49% | +9.25% | +37.88% | Markets | |
| Biogen | 223.96 | -0.80% | -0.52% | -13.21% | -23.85% | -40.22% | Markets | |
| Booking Holdings | 3,992.15 | +0.45% | +4.68% | +12.92% | +49.22% | +77.28% | Markets | |
| Broadcom | 1,657.64 | -4.31% | +19.00% | +47.70% | +96.78% | +256.84% | Markets | |
| Cadence Design Systems | 318.59 | +0.02% | +8.76% | +15.50% | +40.35% | +137.72% | Markets | |
| CDW Corp | 235.64 | +1.57% | -0.29% | +4.02% | +31.97% | +37.66% | Markets | |
| Charter Communications | 290.55 | +2.24% | +7.14% | -23.95% | -10.83% | -58.90% | Markets | |
| Cintas Corp | 708.70 | +0.36% | +1.07% | +19.00% | +45.45% | +89.18% | Markets | |
| Cisco Systems | 47.28 | +1.16% | -0.36% | -5.63% | -7.49% | -11.24% | Markets | |
| Coca-Cola European Partners PL... | 74.89 | +2.09% | +2.28% | +13.56% | +13.69% | +19.56% | Markets | |
| Cognizant Technology Solutions... | 68.37 | +0.28% | -0.98% | -9.01% | +9.18% | -1.65% | Markets | |
| Comcast Corp | 38.46 | +1.53% | -1.08% | -12.59% | -5.20% | -33.28% | Markets | |
| Constellation Energy Corporati... | 218.24 | -1.85% | -0.80% | +89.23% | +144.53% | - | Markets |
