NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 22:30:00 | Diff. -51,867 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.700,431XXP | -0,26% | 19.722,372 | 19.801,967 | 19.643,520 | 19.752,298 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 533,4400 | +2,01% | +10,23% | -10,91% | +11,70% | -7,35% | Märkte | |
| Advanced Micro Devices Inc | 161,2300 | -0,34% | -2,59% | +15,49% | +45,65% | +92,91% | Märkte | |
| Airbnb Inc | 149,5700 | +1,14% | +4,81% | +6,23% | +16,89% | -0,07% | Märkte | |
| Alphabet A | 179,6300 | +1,89% | +1,84% | +26,96% | +45,86% | +46,84% | Märkte | |
| Alphabet C | 180,2600 | +1,43% | +1,27% | +26,30% | +45,52% | +41,94% | Märkte | |
| Amazon.com Inc | 189,0800 | +1,60% | +3,25% | +23,24% | +45,28% | +7,88% | Märkte | |
| American Electric Power Compan... | 87,0500 | -0,94% | -4,84% | +8,30% | +2,29% | +4,55% | Märkte | |
| Amgen Inc | 308,1600 | -0,56% | -0,40% | +8,45% | +34,18% | +28,45% | Märkte | |
| Analog Devices Inc | 231,0500 | +0,67% | -3,79% | +17,22% | +24,15% | +41,17% | Märkte | |
| ANSYS Inc | 325,3500 | -0,10% | -0,31% | -9,12% | -0,10% | -4,48% | Märkte | |
| Apple Inc | 207,4900 | -1,04% | +8,69% | +7,17% | +10,96% | +54,87% | Märkte | |
| Applied Materials Inc | 235,4100 | -1,91% | +7,91% | +45,27% | +69,46% | +76,42% | Märkte | |
| ASML Holding NV | 1.036,6000 | -1,35% | +12,39% | +37,75% | +44,49% | +51,15% | Märkte | |
| AstraZeneca PLC | 78,8800 | +0,41% | +0,10% | +18,99% | +6,67% | +36,26% | Märkte | |
| Atlassian Corporation PLC | 162,4600 | +3,14% | -7,06% | -32,53% | -4,38% | -39,37% | Märkte | |
| Autodesk Inc | 242,3100 | -0,49% | +10,16% | -0,19% | +17,23% | -15,30% | Märkte | |
| Automatic Data Processing Inc | 247,9700 | +0,78% | -2,38% | +7,36% | +12,51% | +26,01% | Märkte | |
| Baker Hughes Company | 32,9300 | -0,12% | +2,62% | -3,49% | +9,22% | +37,84% | Märkte | |
| Biogen Inc | 224,0000 | -0,70% | -0,54% | -13,17% | -23,80% | -40,17% | Märkte | |
| Booking Holdings Inc | 3.989,1000 | +0,43% | +4,29% | +12,82% | +48,96% | +77,22% | Märkte | |
| Broadcom Inc | 1.658,6300 | -4,38% | +19,13% | +47,83% | +96,89% | +257,12% | Märkte | |
| Cadence Design Systems Inc | 318,3900 | -0,04% | +8,72% | +15,43% | +40,26% | +137,53% | Märkte | |
| CDW Corporation | 235,4900 | +1,53% | -0,33% | +3,91% | +31,91% | +37,60% | Märkte | |
| Charter Communications Inc New | 290,3500 | +2,24% | +7,10% | -24,01% | -10,91% | -58,93% | Märkte | |
| Cintas Corporation | 708,5100 | +0,28% | +0,96% | +19,03% | +45,40% | +89,19% | Märkte | |
| Cisco Systems Inc | 47,2900 | +1,22% | -0,30% | -5,59% | -7,49% | -11,21% | Märkte | |
| Coca Cola Europacific Partners... | 74,8600 | +2,03% | +2,20% | +13,53% | +13,70% | +19,51% | Märkte | |
| Cognizant Technology Solutions... | 68,3400 | +0,29% | -1,03% | -9,06% | +9,17% | -1,71% | Märkte | |
| Comcast Corporation | 38,4800 | +1,66% | -1,05% | -12,55% | -5,18% | -33,23% | Märkte | |
| Constellation Energy Corporati... | 218,1300 | -1,88% | -0,90% | +89,14% | +144,40% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
