NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 468.05 | +0.93% | -5.84% | -0.65% | -2.81% | -12.84% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.32 | -0.26% | +1.92% | -15.79% | +54.88% | +55.26% | Markets | |
| AIRBNB INC. DL-,01 | 117.56 | +0.69% | +12.48% | -24.30% | -5.41% | -20.61% | Markets | |
| ALPHABET INC.CL C DL-,001 | 148.02 | +1.18% | -1.12% | +5.29% | +20.05% | +22.33% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.82 | +0.52% | -0.81% | +5.31% | +19.04% | +21.94% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.18 | +1.99% | +9.06% | +4.62% | +42.16% | +18.54% | Markets | |
| AMER. EL. PWR DL 6,50 | 91.50 | +0.55% | +4.57% | +19.42% | +22.03% | +29.60% | Markets | |
| AMGEN INC. DL-,0001 | 302.10 | +0.30% | +3.00% | +18.29% | +19.12% | +64.94% | Markets | |
| ANALOG DEVICES INC.DL-166 | 204.35 | -1.57% | +1.72% | +13.62% | +24.53% | +37.76% | Markets | |
| ANSYS INC. DL-,01 | 286.80 | 0.00% | -2.75% | -10.43% | +0.84% | -6.00% | Markets | |
| APPLE INC. | 204.40 | -0.68% | +1.29% | +28.18% | +23.92% | +63.55% | Markets | |
| APPLIED MATERIALS INC. | 172.64 | +1.07% | -4.83% | -11.11% | +36.13% | +46.28% | Markets | |
| Arm Holdings plc. | 125.00 | -0.95% | +5.75% | +1.13% | +153.04% | - | Markets | |
| ASML HOLDING NY EO-,09 | 718.00 | -1.91% | -12.86% | -21.62% | +30.07% | -3.23% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | -7.79% | +16.39% | +12.70% | +40.87% | Markets | |
| ATLASSIAN CORP. CL.A | 145.38 | 0.00% | +2.87% | -20.12% | -19.01% | -58.43% | Markets | |
| AUTODESK INC. | 240.55 | 0.00% | +6.63% | -1.70% | +24.87% | -1.70% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 248.85 | -0.10% | +2.77% | +8.36% | +10.50% | +47.14% | Markets | |
| BAKER HUGHES CO. | 32.090 | -0.73% | +1.99% | +3.28% | -2.13% | +61.34% | Markets | |
| BIOGEN INC. DL -,0005 | 178.50 | +0.65% | -2.19% | -12.41% | -26.42% | -28.04% | Markets | |
| BOOKING HLDGS DL-,008 | 3,644.00 | +1.08% | +7.46% | +8.58% | +27.90% | +73.44% | Markets | |
| BROADCOM INC. DL-,001 | 154.02 | +2.14% | +3.93% | +23.69% | +101.07% | +258.10% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 247.00 | -1.06% | -1.14% | -17.34% | +14.46% | +78.60% | Markets | |
| CDW CORP. DL-,01 | 203.00 | 0.00% | +0.59% | -13.25% | +4.64% | +25.31% | Markets | |
| CHARTER COM. CL. A | 297.00 | -0.06% | -3.90% | +9.76% | -28.99% | -53.51% | Markets | |
| CINTAS CORP. | 182.80 | 0.00% | +3.98% | +23.72% | +53.70% | +116.00% | Markets | |
| CISCO SYSTEMS DL-,001 | 46.415 | -0.82% | +2.84% | +1.00% | -7.78% | -2.14% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 71.90 | 0.00% | +2.57% | +9.94% | +20.64% | +47.46% | Markets | |
| COGNIZANT TECH. SOL.A | 67.76 | +0.44% | -1.30% | +0.68% | +3.74% | +5.56% | Markets | |
| COMCAST CORP. A DL-,01 | 36.120 | 0.00% | +0.95% | -8.79% | -15.73% | -24.05% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
