NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 498.100 | +1.66% | +11.82% | -8.27% | +14.72% | +4.27% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 150.280 | -0.32% | -0.74% | +18.82% | +49.59% | +114.72% | Markets | |
| AIRBNB INC. DL-,01 | 139.840 | +1.08% | +5.25% | +9.13% | +19.83% | +11.98% | Markets | |
| ALPHABET INC.CL C DL-,001 | 169.420 | +2.23% | +3.49% | +31.27% | +50.94% | +59.57% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 167.980 | +2.31% | +3.37% | +30.85% | +50.41% | +64.20% | Markets | |
| AMAZON.COM INC. DL-,01 | 175.880 | +1.74% | +4.17% | +26.06% | +48.17% | +19.30% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.500 | -1.21% | -4.12% | +10.72% | +5.23% | +16.20% | Markets | |
| AMGEN INC. DL-,0001 | 288.700 | +1.53% | +0.14% | +11.99% | +38.27% | +43.31% | Markets | |
| ANALOG DEVICES INC.DL-166 | 215.800 | +0.70% | +9.01% | +19.62% | +27.54% | +57.45% | Markets | |
| ANSYS INC. DL-,01 | 304.300 | -0.20% | +1.57% | +2.32% | +2.80% | +7.19% | Markets | |
| APPLE INC. | 194.320 | -0.63% | +10.17% | +10.41% | +14.05% | +73.47% | Markets | |
| APPLIED MATERIALS INC. | 220.400 | -1.94% | +8.89% | +49.99% | +74.51% | +98.09% | Markets | |
| ASML HOLDING NY EO-,09 | 972.000 | -1.42% | +14.89% | +42.52% | +50.46% | +69.93% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.500 | +1.38% | +2.08% | +22.50% | +9.70% | +52.17% | Markets | |
| Atlassian Corporation | 145.600 | +2.88% | -9.28% | -34.41% | -6.06% | -35.07% | Markets | |
| AUTODESK INC. | 226.600 | -0.13% | +11.93% | +3.52% | +20.29% | -4.83% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 231.850 | +0.89% | -0.81% | +10.91% | +15.72% | +41.06% | Markets | |
| BAKER HUGHES CO. | 30.850 | +0.42% | +3.80% | -0.61% | +12.41% | +53.71% | Markets | |
| BIOGEN INC. DL -,0005 | 208.800 | +0.24% | +0.53% | -9.14% | -21.74% | -32.75% | Markets | |
| BOOKING HLDGS DL-,008 | 3,718.000 | -0.19% | +5.27% | +15.79% | +55.89% | +95.63% | Markets | |
| BROADCOM INC. DL-,001 | 1,562.800 | -3.39% | +21.02% | +52.95% | +104.21% | +303.04% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 296.950 | -0.07% | +9.60% | +19.35% | +44.29% | +166.32% | Markets | |
| CDW CORP. DL-,01 | 219.300 | +1.81% | +3.93% | +7.50% | +34.54% | +54.44% | Markets | |
| CHARTER COM. CL. A | 270.850 | +4.07% | +8.12% | -21.76% | -9.32% | -53.98% | Markets | |
| CINTAS CORP. | 662.000 | +0.33% | +2.45% | +22.68% | +49.00% | +113.69% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.365 | +3.37% | +0.83% | -2.57% | -4.64% | -0.85% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.400 | +1.33% | +1.03% | +15.15% | +16.92% | +31.29% | Markets | |
| COGNIZANT TECH. SOL.A | 63.740 | +2.71% | -0.17% | -4.91% | +12.08% | +8.16% | Markets | |
| COMCAST CORP. A DL-,01 | 35.925 | +4.92% | -0.11% | -9.37% | -3.06% | -25.19% | Markets | |
| CONSTELLATION ENERGY | 204.800 | -0.29% | +1.24% | +91.80% | +152.12% | - | Markets |
