| gettex | 44.775 | -0.93% | - | -1.14% | -12.17% | -2.14% | +1.53% | |
| IEX | 47.78 | -0.27% | - | -2.98% | -11.12% | -5.03% | -9.47% | |
| Lang & Schwarz | 44.695 | +0.13% | - | -1.15% | -12.04% | -1.03% | +1.60% | |
| Quotrix | 44.9750 | -1.01% | - | -1.24% | -11.69% | -2.18% | +1.81% | |
| TradeGate | 44.900 | -0.67% | - | -0.86% | -11.72% | -1.82% | +1.99% | |
| Berlin | 44.870 | -0.61% | - | -1.09% | -11.88% | -2.00% | +1.82% | |
| Bulgaria | 45.29 | -0.14% | - | -0.18% | -11.34% | -1.65% | - | |
| Cboe Europe BXE | 45.07 | -1.97% | - | -0.04% | -10.88% | -0.44% | - | |
| Cboe Europe CXE | 46.08 | - | - | +1.34% | -10.05% | - | - | |
| Cboe Europe DXE | 44.96 | -1.98% | - | -1.14% | -12.17% | -4.89% | - | |
| Cboe US | 47.78 | -0.25% | - | -2.98% | -11.12% | -5.01% | -9.51% | |
| Düsseldorf | 45.000 | -0.21% | - | -0.76% | -12.02% | -1.16% | +2.24% | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +12.21% | +2.65% | |
| Euronext Milan | 46.285 | - | - | +1.73% | - | - | - | |
| Euronext Milan (TAH) | 44.710 | -2.84% | - | -1.75% | - | - | - | |
| Frankfurt | 44.9000 | -1.08% | - | -1.07% | -12.18% | -2.77% | +1.91% | |
| Hamburg | 45.055 | -0.87% | - | +0.11% | -11.24% | -1.59% | +1.96% | |
| Hannover | 45.055 | -0.57% | - | +0.11% | -11.24% | -1.67% | +3.57% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | +66.67% | |
| London International | 47.80 | -0.83% | - | -3.43% | -11.40% | -4.97% | -9.81% | |
| München | 45.065 | -0.54% | - | +0.27% | -11.25% | -1.64% | +2.17% | |
| NASDAQ | 47.7900 | -0.27% | - | -3.00% | -11.12% | -5.01% | -9.49% | |
| Stuttgart | 44.925 | -0.51% | - | -0.78% | -11.79% | -1.91% | +2.08% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 44.90 | -0.96% | - | -1.25% | -12.30% | -2.14% | +1.51% | |
| Xetra | 44.885 | -1.04% | - | -1.33% | -12.32% | -2.17% | +1.50% | |