NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 490.70 | +14.92% | +10.58% | -8.49% | +8.30% | +8.88% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 148.96 | +0.34% | -2.78% | +18.96% | +31.61% | +124.07% | Markets | |
| AIRBNB INC. DL-,01 | 135.46 | -1.33% | +1.54% | +1.64% | +16.51% | +8.80% | Markets | |
| ALPHABET INC.CL C DL-,001 | 164.86 | -0.16% | +2.88% | +36.32% | +43.98% | +58.75% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 163.78 | +0.13% | +3.45% | +35.02% | +43.84% | +64.26% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.06 | -0.13% | +0.90% | +24.19% | +48.03% | +21.53% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | +0.62% | -3.55% | +7.61% | +5.41% | +16.41% | Markets | |
| AMGEN INC. DL-,0001 | 277.85 | -0.23% | -4.34% | +10.61% | +33.58% | +37.93% | Markets | |
| ANALOG DEVICES INC.DL-166 | 217.65 | -1.80% | +9.86% | +19.62% | +26.06% | +57.83% | Markets | |
| ANSYS INC. DL-,01 | 302.40 | +0.37% | +0.13% | +13.00% | -1.50% | +9.68% | Markets | |
| APPLE INC. | 198.34 | +0.13% | +13.36% | +9.53% | +17.36% | +84.30% | Markets | |
| APPLIED MATERIALS INC. | 221.45 | +0.29% | +11.15% | +50.81% | +73.88% | +94.15% | Markets | |
| ASML HOLDING NY EO-,09 | 972.00 | -2.02% | +13.02% | +41.69% | +44.64% | +68.75% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 0.00% | +4.96% | +22.31% | +8.82% | +53.53% | Markets | |
| Atlassian Corporation | 145.68 | -3.65% | -13.56% | -27.88% | -11.98% | -27.72% | Markets | |
| AUTODESK INC. | 207.95 | +0.34% | +2.92% | -5.00% | +3.05% | -8.67% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 226.15 | -0.83% | +0.07% | +5.53% | +12.43% | +38.15% | Markets | |
| BAKER HUGHES CO. | 29.215 | -1.25% | -2.76% | -3.66% | +6.60% | +43.56% | Markets | |
| BIOGEN INC. DL -,0005 | 216.40 | -0.14% | +2.85% | -5.42% | -20.67% | -33.26% | Markets | |
| BOOKING HLDGS DL-,008 | 3,590.00 | -0.11% | +3.31% | +14.92% | +47.80% | +89.85% | Markets | |
| BROADCOM INC. DL-,001 | 1,586.00 | +0.65% | +19.99% | +53.44% | +96.55% | +309.98% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 286.35 | -1.60% | +6.65% | +16.59% | +32.45% | +169.23% | Markets | |
| CDW CORP. DL-,01 | 208.40 | -0.19% | +1.51% | +2.16% | +27.85% | +45.73% | Markets | |
| CHARTER COM. CL. A | 254.90 | -0.04% | +2.31% | -26.83% | -18.24% | -54.92% | Markets | |
| CINTAS CORP. | 643.80 | +0.72% | +1.13% | +25.74% | +43.55% | +118.68% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.625 | +0.88% | -4.19% | -6.55% | -10.26% | -3.86% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.20 | +0.14% | +0.44% | +17.49% | +15.91% | +35.82% | Markets | |
| COGNIZANT TECH. SOL.A | 60.14 | -2.29% | -4.66% | -11.35% | +2.19% | +4.41% | Markets | |
| COMCAST CORP. A DL-,01 | 34.820 | -0.01% | -3.04% | -13.98% | -7.52% | -26.04% | Markets | |
| CONSTELLATION ENERGY | 204.55 | +1.69% | +0.05% | +95.18% | +140.62% | - | Markets |
