NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 21. 22:30:00 | Vált. -51,867 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 700,431XXP | -0,26% | 19 722,372 | 19 801,967 | 19 643,520 | 19 752,298 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 493,7500 | +0,08% | +10,74% | -9,34% | +14,32% | +2,93% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 151,0000 | -0,01% | -0,63% | +19,84% | +49,30% | +114,49% | Piacok | |
| AIRBNB INC. DL-,01 | 140,0000 | +2,15% | +6,64% | +9,46% | +22,02% | +11,77% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 169,1000 | +1,93% | +3,35% | +30,48% | +53,23% | +59,45% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 167,9600 | +2,03% | +3,51% | +30,77% | +50,34% | +64,79% | Piacok | |
| AMAZON.COM INC. DL-,01 | 176,7000 | +2,20% | +4,82% | +26,74% | +54,81% | +21,63% | Piacok | |
| AMER. EL. PWR DL 6,50 | 82,0000 | +1,23% | -3,53% | +13,31% | +5,87% | +17,36% | Piacok | |
| AMGEN INC. DL-,0001 | 288,1000 | +0,86% | -1,22% | +14,23% | +38,51% | +43,65% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 214,0500 | -2,70% | +8,20% | +18,82% | +27,56% | +55,45% | Piacok | |
| ANSYS INC. DL-,01 | 300,9000 | -0,76% | +0,23% | -2,31% | +2,28% | +5,76% | Piacok | |
| APPLE INC. | 193,8400 | -0,70% | +9,87% | +10,30% | +13,98% | +73,51% | Piacok | |
| APPLIED MATERIALS INC. | 218,8500 | -2,23% | +7,70% | +51,41% | +71,41% | +95,72% | Piacok | |
| ASML HOLDING NY EO-,09 | 976,0000 | -1,21% | +14,02% | +43,53% | +48,78% | +71,83% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,0000 | 0,00% | 0,00% | +22,69% | +11,45% | +52,08% | Piacok | |
| Atlassian Corporation | 147,6800 | +0,65% | -9,22% | -32,87% | -6,53% | -33,48% | Piacok | |
| AUTODESK INC. | 226,9000 | +0,40% | +11,75% | +3,65% | +20,58% | -5,26% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 230,4500 | +0,44% | -1,85% | +11,41% | +14,37% | +40,09% | Piacok | |
| BAKER HUGHES CO. | 30,2100 | +1,99% | +1,41% | -2,69% | +9,75% | +51,13% | Piacok | |
| BIOGEN INC. DL -,0005 | 208,3000 | +0,82% | -0,38% | -7,91% | -22,51% | -35,95% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 704,0000 | -0,67% | +4,43% | +15,86% | +54,46% | +95,41% | Piacok | |
| BROADCOM INC. DL-,001 | 1 554,8000 | -3,49% | +20,30% | +52,91% | +101,45% | +300,05% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 296,8500 | -0,67% | +10,68% | +19,99% | +43,41% | +171,39% | Piacok | |
| CDW CORP. DL-,01 | 219,0000 | +1,34% | +0,74% | +6,31% | +35,19% | +53,15% | Piacok | |
| CHARTER COM. CL. A | 268,2000 | +1,55% | +7,54% | -22,66% | -9,67% | -54,33% | Piacok | |
| CINTAS CORP. | 661,8000 | -0,06% | +2,73% | +22,06% | +48,89% | +113,21% | Piacok | |
| CISCO SYSTEMS DL-,001 | 44,7450 | +2,64% | +2,16% | -1,80% | -3,46% | +0,85% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 67,7000 | +0,74% | -1,31% | +13,02% | +15,92% | +28,95% | Piacok | |
| COGNIZANT TECH. SOL.A | 64,0000 | +4,56% | +0,71% | -5,40% | +9,35% | +12,03% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,1500 | 0,00% | -1,87% | -12,06% | -4,85% | -27,05% | Piacok | |
| CONSTELLATION ENERGY | 204,6000 | -0,58% | -0,27% | +91,14% | +144,47% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
