NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 499.900 | +2.00% | +12.59% | -8.21% | +14.97% | +5.12% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 151.000 | 0.00% | -0.34% | +18.88% | +47.89% | +117.36% | Markets | |
| AIRBNB INC. DL-,01 | 140.00 | +1.54% | +5.41% | +8.46% | +20.50% | +11.29% | Markets | |
| ALPHABET INC.CL C DL-,001 | 168.98 | +1.80% | +2.04% | +31.13% | +53.12% | +59.04% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 167.50 | +1.68% | +2.08% | +31.21% | +52.61% | +63.86% | Markets | |
| AMAZON.COM INC. DL-,01 | 176.760 | +1.79% | +4.73% | +26.35% | +55.63% | +22.03% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | -0.61% | -4.65% | +12.87% | +6.90% | +18.00% | Markets | |
| AMGEN INC. DL-,0001 | 289.250 | -0.03% | -0.26% | +13.97% | +40.14% | +43.19% | Markets | |
| ANALOG DEVICES INC.DL-166 | 216.150 | +0.51% | +8.51% | +21.09% | +27.64% | +57.57% | Markets | |
| ANSYS INC. DL-,01 | 305.00 | 0.00% | +1.16% | +10.59% | +2.62% | +7.62% | Markets | |
| APPLE INC. | 194.440 | -0.62% | +9.73% | +9.85% | +16.21% | +75.30% | Markets | |
| APPLIED MATERIALS INC. | 219.650 | -2.83% | +8.18% | +49.58% | +75.80% | +97.63% | Markets | |
| ASML HOLDING NY EO-,09 | 968.00 | -1.43% | +13.35% | +41.11% | +50.31% | +69.23% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | +1.37% | +1.37% | +22.31% | +10.45% | +51.33% | Markets | |
| Atlassian Corporation | 149.24 | +1.48% | -9.00% | -32.47% | -4.03% | -33.73% | Markets | |
| AUTODESK INC. | 226.600 | 0.00% | +11.90% | +2.79% | +19.69% | -4.73% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 232.250 | +1.13% | -0.09% | +11.39% | +15.46% | +40.66% | Markets | |
| BAKER HUGHES CO. | 30.80 | +0.70% | -0.13% | -0.06% | +10.00% | +59.17% | Markets | |
| BIOGEN INC. DL -,0005 | 209.100 | -0.52% | +0.48% | -9.17% | -21.51% | -34.51% | Markets | |
| BOOKING HLDGS DL-,008 | 3,726.00 | +0.43% | +6.15% | +16.84% | +53.97% | +96.62% | Markets | |
| BROADCOM INC. DL-,001 | 1,556.20 | -3.87% | +20.69% | +52.06% | +101.92% | +298.72% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 298.150 | 0.00% | +11.27% | +19.07% | +43.76% | +168.41% | Markets | |
| CDW CORP. DL-,01 | 219.50 | +1.25% | +4.62% | +8.66% | +35.49% | +55.67% | Markets | |
| CHARTER COM. CL. A | 271.00 | +2.44% | +6.65% | -22.68% | -10.29% | -53.13% | Markets | |
| CINTAS CORP. | 662.000 | +0.61% | +2.95% | +23.55% | +48.63% | +117.91% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.220 | +1.39% | +2.52% | -2.03% | -4.31% | -0.63% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.10 | +0.44% | +1.62% | +17.12% | +38.53% | +32.50% | Markets | |
| COGNIZANT TECH. SOL.A | 63.670 | +0.20% | +0.47% | -5.34% | +10.33% | +8.93% | Markets | |
| COMCAST CORP. A DL-,01 | 35.740 | +1.72% | -1.52% | -10.65% | -3.85% | -25.56% | Markets | |
| Constellation Energy Corporati... | 205.60 | -1.15% | +0.61% | +92.29% | +148.70% | - | Markets |
