IBEX 35./ ES0SI0000005
INDI| 26/09/2024 00:00:00 | Var. +160.60 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,953.20XXP | +1.36% | 11,879.00 | 11,975.80 | 11,875.50 | 11,792.60 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 208.4017:29 | 208.40204.40 | +4.00+1.96% | -- | -- | 209.50207.55 | 3.54 mill.739.12 mill. | Mercati |
| Banco de Sabadell SAES0113860A34 | 1.9525/09/2024 | 1.941.94 | -- | -- | -- | 1.961.94 | 91,637178,681.74 | Mercati |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.9316:11 | 9.849.67 | +0.25+2.62% | -- | -- | 9.939.82 | 66,522656,938.32 | Mercati |
| Telefonica SAES0178430E18 | 4.4117:25 | 4.444.43 | -0.01-0.32% | -- | -- | 4.444.39 | 47,251208,541.04 | Mercati |
| ArcelorMittal SALU1598757687 | 23.3217:26 | 23.2122.28 | +1.04+4.67% | -- | -- | 23.4523.16 | 28,565666,837.99 | Mercati |
| CaixaBank SAES0140609019 | 5.6314:47 | 5.555.47 | +0.16+2.91% | -- | -- | 5.635.54 | 21,145117,822.69 | Mercati |
| Banco Santander SAES0113900J37 | 4.6317:07 | 4.604.53 | +0.10+2.15% | -- | -- | 4.634.59 | 18,61985,879.94 | Mercati |
| Industria de Diseno Textil SAES0148396007 | 53.3317:29 | 53.1152.57 | +0.76+1.45% | -- | -- | 53.3553.10 | 16,806894,102.36 | Mercati |
| Unicaja Banco SAES0180907000 | 1.1912:59 | 1.191.17 | +0.01+1.11% | -- | -- | 1.191.19 | 8,3579,911.40 | Mercati |
| Mapfre SAES0124244E34 | 2.3925/09/2024 | 2.402.39 | -- | -- | -- | 2.402.39 | 7,21617,310.18 | Mercati |
| Cellnex Telecom SAES0105066007 | 36.4417:08 | 36.4636.01 | +0.44+1.21% | -- | -- | 36.6836.44 | 5,308194,050.27 | Mercati |
| Redeia Corp SAES0173093024 | 17.4017:29 | 17.4217.26 | +0.14+0.81% | -- | -- | 17.4617.36 | 4,91085,433.07 | Mercati |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21.2919/09/2024 | 21.5621.80 | -- | -- | -- | 21.5621.17 | 3,98285,103.79 | Mercati |
| Amadeus IT Group SAES0109067019 | 66.2117:28 | 66.5065.61 | +0.60+0.91% | -- | -- | 66.6366.02 | 2,660176,734.54 | Mercati |
| Iberdrola SAES0144580Y14 | 13.7115:34 | 13.6413.64 | +0.07+0.49% | -- | -- | 13.7113.64 | 2,58335,291.61 | Mercati |
| Grifols SAES0171996087 | 9.9515:43 | 9.939.49 | +0.46+4.87% | -- | -- | 9.959.90 | 2,26422,449.58 | Mercati |
| Indra Sistemas SAES0118594417 | 16.4525/09/2024 | 16.4916.65 | -- | -- | -- | 16.5016.45 | 2,24036,915 | Mercati |
| Repsol SAES0173516115 | 11.6017:00 | 11.6211.69 | -0.10-0.83% | -- | -- | 11.6611.57 | 1,62518,908.28 | Mercati |
| Fluidra SAES0137650018 | 23.3216:30 | 23.0421.80 | +1.52+6.97% | -- | -- | 23.3223.04 | 82119,047.76 | Mercati |
| Merlin Properties Socimi SAES0105025003 | 11.5117:27 | 11.5211.34 | +0.17+1.46% | -- | -- | 11.5611.51 | 5336,137.48 | Mercati |
| Endesa SAES0130670112 | 19.7117:25 | 19.7019.72 | -0.01-0.03% | -- | -- | 19.7119.71 | 2294,512.46 | Mercati |
| Acciona SAES0125220311 | 125.2517:20 | 124.95126.65 | -1.40-1.11% | -- | -- | 125.25124.95 | 15219,011.30 | Mercati |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 73.0523/09/2024 | 72.7273.75 | -- | -- | -- | 73.0572.72 | 1319,549.08 | Mercati |
| Aena SME SAES0105046009 | 199.009:40 | 198.95197.40 | +1.60+0.81% | -- | -- | 199.00198.95 | 11823,479 | Mercati |
| Enagas SAES0130960018 | 13.7817:27 | 13.7913.76 | +0.02+0.15% | -- | -- | 13.8013.77 | 1111,528.11 | Mercati |
| ACS Actividades de Construccio...ES0167050915 | 42.1912:30 | 42.1941.88 | +0.31+0.74% | -- | -- | 42.1942.19 | 813,417.39 | Mercati |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.3416:45 | 6.336.26 | +0.09+1.36% | -- | -- | 6.376.33 | 1276.19 | Mercati |
| Melia Hotels International SAES0176252718 | 6.5517/09/2024 | 6.556.44 | -- | -- | -- | 6.556.55 | 1172.05 | Mercati |
| Sacyr SAES0182870214 | 3.2716:41 | 3.273.22 | +0.05+1.46% | -- | -- | 3.273.27 | 722.89 | Mercati |
| Acerinox SAES0132105018 | 9.9316:37 | 9.939.95 | -0.02-0.20% | -- | -- | 9.939.93 | 439.72 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
