Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias
Derivados

IBEX 35./  ES0SI0000005  

24/05/2024 0:00:00 Diferencia -65.10 Apertura Máximo del día Price Change Band Cierre del día anterior
11,246.00XXP -0.58% 11,235.90 11,261.60 11,169.20 11,311.10
11,211.00 -0.50% 21:06:23 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Acciona SAES0125220311114.4024/05/2024120.15125.75-11.35-9.03%----120.15113.152,645304,501.30
Price Change 
Acerinox SAES013210501810.1424/05/202410.1510.36-0.22-2.12%----10.1510.144174,233.64
Price Change 
ACS Actividades de Construccio...ES016705091540.7224/05/202440.6039.88+0.84+2.11%----40.7240.6028311,523.64
Price Change 
Aena SME SAES0105046009177.2024/05/2024177.05179.00-1.80-1.01%----177.20177.0529552,257.50
Price Change 
Amadeus IT Group SAES010906701964.1424/05/202464.4464.99-0.85-1.31%----64.5864.081,720110,717.17
Price Change 
ArcelorMittal SALU159875768723.8124/05/202423.7723.72+0.10+0.40%----23.8623.778190.61
Price Change 
Banco Bilbao Vizcaya Argentari...ES01132118359.9724/05/20249.9210.07-0.09-0.93%----9.979.913,62736,140.17
Price Change 
Banco de Sabadell SAES0113860A341.9124/05/20241.911.920.00-0.21%----1.911.911,6003,060
Price Change 
Banco Santander SAES0113900J374.7424/05/20244.724.79-0.06-1.17%----4.744.7120,59697,369.94
Price Change 
Bankinter SAES0113679I377.9024/05/20247.807.92-0.01-0.18%----7.907.7923,793186,813.52
Price Change 
CaixaBank SAES01406090195.1224/05/20245.105.09+0.04+0.71%----5.135.0798,896505,395.34
Price Change 
Cellnex Telecom SAES010506600733.5224/05/202433.5033.96-0.44-1.28%----33.5233.482,28376,491.46
Price Change 
Cia de Distribucion Integral L...ES010502700926.8123/05/202426.8126.66------26.8126.8139210,509.52
Price Change 
Corp ACCIONA Energias Renovabl...ES010556300320.9024/05/202420.8022.26-1.36-6.11%----21.0920.653,14065,356.02
Price Change 
Enagas SAES013096001813.9324/05/202413.7413.89+0.04+0.29%----13.9313.732,73237,671.72
Price Change 
Endesa SAES013067011218.2323/05/202418.2418.53------18.2418.23354.71
Price Change 
Ferrovial SENL0015001FS836.2824/05/202436.3236.74-0.46-1.25%----36.3236.28272.60
Price Change 
Fluidra SAES013765001823.9722/05/202424.2024.09------24.2023.9490021,699.31
Price Change 
Grifols SAES01719960879.1823/05/20249.189.32------9.189.182,12719,517.35
Price Change 
Iberdrola SAES0144580Y1412.0024/05/202411.9912.08-0.09-0.70%----12.0411.985,57766,920.77
Price Change 
Indra Sistemas SAES011859441720.0115/05/202420.0119.79------20.0120.013256,503.25
Price Change 
Industria de Diseno Textil SAES014839600744.1824/05/202444.4144.20-0.03-0.06%----44.4144.1825511,322.67
Price Change 
Inmobiliaria Colonial Socimi S...ES01391401746.0824/05/20246.076.43-0.35-5.44%----6.086.072,10812,806.18
Price Change 
International Consolidated Air...ES0177542018172.6524/05/2024171.35172.00+0.65+0.38%----173.20170.601.3 millones223.45 millones
Price Change 
Laboratorios Farmaceuticos Rov...ES015726101990.3023/05/202490.3087.63------90.3090.30151,354.50
Price Change 
Mapfre SAES0124244E342.2224/05/20242.222.36-0.14-6.14%----2.222.2212.22
Price Change 
Melia Hotels International SAES01762527187.7724/05/20247.737.80-0.03-0.38%----7.777.733,31425,676.49
Price Change 
Merlin Properties Socimi SAES010502500310.8122/05/202410.6010.73------10.8110.603,24834,817.21
Price Change 
Naturgy Energy Group SAES011687031425.0221/05/202424.9224.88------25.0424.929224.96
Price Change 
Redeia Corp SAES017309302416.2324/05/202416.2316.36-0.14-0.86%----16.2716.231,75928,554.06
Price Change