| gettex | 20.2609:43 PM | 20.74020.740 | -0.480-2.31% | 20.200130 | 20.300130 | 20.74020.220 | 2194,453.660 | |
| Lang & Schwarz | 20.18011:00 PM | 20.66020.700 | -0.520-2.51% | 20.180- | 20.320- | 20.76020.140 | -- | |
| Quotrix | 20.80007:57 AM | 20.800020.9000 | -0.1000-0.48% | 20.0000130 | 20.2800130 | 20.800020.8000 | -- | |
| TradeGate | 20.2407:45 PM | 20.78020.780 | -0.540-2.60% | 20.220260 | 20.280260 | 20.82020.160 | 30608.560 | |
| Berlin | 20.7408:09 AM | 20.74020.840 | -0.100-0.48% | -- | -- | 20.74020.740 | 00.000 | |
| Cboe Europe BXE | 20.202024-06-18 | 20.2020.09 | -- | -- | -- | 20.2020.20 | 69814,099.60 | |
| Cboe Europe CXE | 20.092024-06-17 | 20.0921.12 | -- | -- | -- | 20.0920.09 | 1392,792.51 | |
| Cboe Europe DXE | 20.245:29 PM | 20.6420.78 | -0.54-2.60% | -- | -- | 20.7020.14 | 200,9602.63 mill. | |
| Düsseldorf | 20.1407:31 PM | 20.78020.720 | -0.580-2.80% | -- | -- | 20.78020.140 | 00.000 | |
| Frankfurt | 20.20007:23 PM | 20.740020.6200 | -0.4200-2.04% | -- | -- | 20.740020.2000 | 2,35048,346 | |
| London International | 20.742024-05-24 | 20.7020.78 | -- | -- | -- | 20.8220.64 | 65410,934 | |
| LSE International Off-book | 20.205:47 PM | 20.4820.76 | -0.56-2.71% | -- | -- | 20.8020.16 | 4,01281,633.87 | |
| Madrid | 20.32005:35 PM | 20.680020.7600 | -0.4400-2.12% | 20.2000200 | 20.5600140 | 20.740020.1400 | 1.27 mill.11.68 mill. | |
| München | 20.8408:09 AM | 20.84020.840 | 0.0000.00% | -- | -- | 20.84020.840 | 00.000 | |
| Nasdaq Other OTC | 17.23002024-02-05 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |
| Stuttgart | 20.6008:13 AM | 20.60020.680 | -0.080-0.39% | -- | -- | 20.60020.600 | 00.000 | |
| Turquoise | 20.265:29 PM | 20.6620.78 | -0.52-2.50% | -- | -- | 20.7020.14 | 46,511942,296.10 | |
| Vienna Global Market | 20.529:05 AM | 20.5220.80 | -0.28-1.35% | -- | -- | 20.5220.52 | 0- | |