gettex | 8.0882:13 PM | 8.0427.960 | +0.128+1.61% | 8.0821,237 | 8.0901,237 | 8.0888.042 | -- | |
Lang & Schwarz | 8.0842:17 PM | 7.9927.954 | +0.130+1.63% | 8.084- | 8.088- | 8.1047.992 | -- | |
Quotrix | 8.06607:57 AM | 8.06607.8700 | +0.1960+2.49% | 8.0820870 | 8.0900870 | 8.06608.0660 | -- | |
TradeGate | 8.0711:44 AM | 8.107.99 | +0.08+1.00% | 8.083,100 | 8.093,100 | 8.108.04 | 2,55120,530.36 | |
Berlin | 8.0488:02 AM | 8.0487.876 | +0.172+2.18% | 8.0941,400 | 8.1001,400 | 8.0488.048 | 00.000 | |
Cboe Europe BXE | 8.0711:53 AM | 8.077.98 | +0.08+1.03% | -- | -- | 8.078.07 | 18.07 | |
Cboe Europe CXE | 7.962024-09-25 | 8.057.94 | -- | -- | -- | 8.057.96 | 3,67429,357.34 | |
Cboe Europe DXE | 8.102:01 PM | 8.047.99 | +0.10+1.30% | 8.09180 | 8.10543 | 8.108.02 | 242,7521.24 mill. | |
Düsseldorf | 8.04812:31 PM | 8.0367.932 | +0.116+1.46% | 8.080870 | 8.110870 | 8.0488.010 | 00.000 | |
Frankfurt | 8.02809:08 AM | 8.00808.0000 | +0.0280+0.35% | 8.08201,000 | 8.11201,000 | 8.02808.0080 | 00.0000 | |
London International | 7.8062024-05-24 | 7.9027.788 | -- | 7.8848,000 | 8.2148,000 | 7.9527.770 | 560,792615,913.703 | |
LSE International Off-book | 8.102:00 PM | 8.007.96 | +0.14+1.72% | 7.888,000 | 8.218,000 | 8.108.03 | 3,38827,334.99 | |
Madrid | 8.09602:00 PM | 8.04007.9880 | +0.1080+1.35% | 8.094066 | 8.09802,261 | 8.10408.0240 | 553,2774.46 mill. | |
München | 8.0488:02 AM | 8.0487.966 | +0.082+1.03% | 8.0941,400 | 8.1001,400 | 8.0488.048 | 00.000 | |
Nasdaq Other OTC | 8.57002024-09-18 | 8.57007.8500 | -- | -- | -- | 8.57008.5700 | 8667,421.6200 | |
Stuttgart | 7.8368:05 AM | 7.8367.848 | -0.012-0.15% | 7.99650,000 | 8.19850,000 | 7.8367.836 | -- | |
Turquoise | 8.101:58 PM | 8.057.99 | +0.10+1.29% | -- | -- | 8.108.03 | 19,149154,520.80 | |
Vienna Global Market | 8.081:00 PM | 8.038.01 | +0.06+0.80% | 8.071,322 | 8.121,322 | 8.108.03 | 0- | |