| gettex | 27.0402024-09-25 | 26.90027.160 | -0.120-0.44% | 27.040250 | 27.140250 | 27.12026.900 | 701,891.800 | |
| Lang & Schwarz | 27.0602024-09-25 | 27.06027.060 | 0.0000.00% | 27.060- | 27.160- | 27.14026.840 | -- | |
| Quotrix | 26.92002024-09-25 | 26.920027.6200 | -0.7000-2.53% | 27.0200100 | 27.1000100 | 26.920026.9200 | -- | |
| TradeGate | 26.942024-09-25 | 27.1227.12 | -0.18-0.66% | 27.02200 | 27.10200 | 27.1226.94 | 531,431.20 | |
| Berlin | 26.9402024-09-25 | 26.94027.540 | -0.600-2.18% | -- | -- | 26.94026.940 | 00.000 | |
| Cboe Europe BXE | 27.482024-09-20 | 27.4827.98 | -- | -- | -- | 27.4827.48 | 127.48 | |
| Cboe Europe CXE | 27.992024-09-16 | 27.9927.72 | -- | -- | -- | 27.9927.99 | 2928,173.08 | |
| Cboe Europe DXE | 27.102024-09-25 | 27.0627.17 | -0.07-0.26% | -- | -- | 27.1526.93 | 33,317493,000.24 | |
| Düsseldorf | 26.9402024-09-25 | 26.88026.940 | 0.0000.00% | -- | -- | 27.06026.880 | 00.000 | |
| Frankfurt | 26.92002024-09-25 | 26.920027.5600 | -0.6400-2.32% | -- | -- | 26.920026.9200 | 00.0000 | |
| London International | 26.372024-05-24 | 26.2826.66 | -- | -- | -- | 27.0026.28 | 1,21729,208.92 | |
| LSE International Off-book | 27.082024-09-25 | 27.0927.10 | -0.02-0.09% | -- | -- | 27.1426.94 | 2,92579,118.74 | |
| Madrid | 27.082024-09-25 | 27.0827.10 | -0.02-0.07% | 26.94362 | 27.101,099 | 27.1626.94 | 113,9073.08 mill. | |
| München | 27.0602024-09-25 | 27.06027.640 | -0.580-2.10% | -- | -- | 27.06027.060 | 00.000 | |
| Nasdaq Other OTC | 28.73902024-08-01 | 28.739020.5400 | -- | -- | -- | 28.739028.7390 | 1694,856.8910 | |
| Stuttgart | 26.9202024-09-25 | 26.92026.900 | +0.020+0.07% | -- | -- | 26.92026.920 | 00.000 | |
| Turquoise | 27.082024-09-25 | 27.0627.17 | -0.09-0.33% | -- | -- | 27.1426.94 | 2,73874,018.65 | |