| gettex | 2.18202024-06-24 | 2.15802.1580 | +0.0240+1.11% | 2.17802,291 | 2.18602,291 | 2.18202.1540 | 5051,087.9100 | |
| Lang & Schwarz | 2.1702024-06-24 | 2.1502.156 | +0.014+0.65% | 2.170- | 2.188- | 2.1862.150 | -- | |
| Quotrix | 2.16402024-06-24 | 2.16402.1980 | -0.0340-1.55% | 2.17401,150 | 2.23401,150 | 2.16402.1640 | -- | |
| TradeGate | 2.1702024-06-24 | 2.1782.148 | +0.022+1.02% | 2.1742,400 | 2.1822,400 | 2.1782.170 | 2,8506,187.300 | |
| Berlin | 2.1582024-06-24 | 2.1582.192 | -0.034-1.55% | -- | -- | 2.1582.158 | 00.000 | |
| Cboe Europe BXE | 2.162024-06-21 | 2.162.16 | -- | -- | -- | 2.162.16 | 510.82 | |
| Cboe Europe CXE | 2.142024-06-11 | 2.142.22 | -- | -- | -- | 2.142.14 | 5,22311,172 | |
| Cboe Europe DXE | 2.192024-06-24 | 2.162.16 | +0.02+1.02% | -- | -- | 2.192.16 | 526,867467,802.73 | |
| Düsseldorf | 2.1662024-06-24 | 2.1602.156 | +0.010+0.46% | -- | -- | 2.1762.154 | 00.000 | |
| Euronext Milan | 2.3162024-05-13 | 2.3242.292 | -- | -- | -- | 2.3242.324 | 220511.280 | |
| Euronext Milan (TAH) | 2.184- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 2.14402024-06-24 | 2.14402.1800 | -0.0360-1.65% | -- | -- | 2.14402.1440 | 00.0000 | |
| Hannover | 2.1442024-06-24 | 2.1442.182 | -0.038-1.74% | -- | -- | 2.1442.144 | 00.000 | |
| London International | 2.2342024-05-24 | 2.2102.222 | -- | -- | -- | 2.2342.180 | 55,51591,605.856 | |
| LSE International Off-book | 2.192024-06-24 | 2.162.16 | +0.02+1.11% | -- | -- | 2.192.16 | 3,5527,690.11 | |
| Madrid | 2.18602024-06-24 | 2.15802.1600 | +0.0260+1.20% | 2.17002,750 | 2.190027,500 | 2.18802.1560 | 2.02 mill.4.41 mill. | |
| München | 2.1662024-06-24 | 2.1662.192 | -0.026-1.19% | -- | -- | 2.1662.166 | 00.000 | |
| Nasdaq Other OTC | 2.06002024-06-17 | 2.06002.4200 | -- | -- | -- | 2.06002.0600 | 400824 | |
| Stuttgart | 2.0702024-06-24 | 2.0702.122 | -0.052-2.45% | -- | -- | 2.0702.070 | 00.000 | |
| Turquoise | 2.192024-06-24 | 2.172.16 | +0.02+1.02% | -- | -- | 2.192.17 | 33,62073,323.54 | |
| Vienna Global Market | 2.162024-06-24 | 2.162.19 | -0.03-1.46% | -- | -- | 2.162.16 | 0- | |