| gettex | 9,80021:44 | 9,7209,720 | +0,080+0,82% | 9,735511 | 9,830511 | 9,8009,720 | -- | |
| Lang & Schwarz | 9,74022:10 | 9,6909,715 | +0,025+0,26% | 9,740- | 9,880- | 9,8359,660 | -- | |
| Quotrix | 9,77007:57 | 9,77009,9200 | -0,1500-1,51% | 9,7400260 | 9,8350260 | 9,77009,7700 | -- | |
| TradeGate | 9,7520:19 | 9,749,72 | +0,03+0,26% | 9,74540 | 9,84530 | 9,879,73 | 5.41552.762,78 | |
| Berlin | 9,79521:52 | 9,7759,745 | +0,050+0,51% | -- | -- | 9,8209,725 | 00.000 | |
| Cboe Europe BXE | 9,8117:07 | 9,809,94 | -0,12-1,23% | -- | -- | 9,829,80 | 2.75927.058,56 | |
| Cboe Europe CXE | 9,7521.06.2024 | 9,759,93 | -- | -- | -- | 9,759,75 | 2582.515,50 | |
| Cboe Europe DXE | 9,8117:29 | 9,719,76 | +0,06+0,56% | -- | -- | 9,849,70 | 262.8921,61 Mio. | |
| Düsseldorf | 9,72019:31 | 9,7259,695 | +0,025+0,26% | 9,720260 | 9,875260 | 9,7859,690 | 00.000 | |
| Frankfurt | 9,700021:48 | 9,70009,8200 | -0,1200-1,22% | 9,6900500 | 9,8850500 | 9,70009,7000 | 00.0000 | |
| London International | 10,1424.05.2024 | 10,2010,15 | -- | -- | -- | 10,2010,04 | 20.130183.660,64 | |
| LSE International Off-book | 9,8217:47 | 9,709,84 | -0,02-0,25% | -- | -- | 9,839,55 | 22.615221.633,54 | |
| Madrid | 9,820017:35 | 9,71009,7350 | +0,0850+0,87% | 9,78001.000 | 9,90002.000 | 9,83509,6900 | 1,06 Mio.4,82 Mio. | |
| München | 9,7508:09 | 9,7509,860 | -0,110-1,12% | 9,7401.250 | 9,8351.250 | 9,7509,750 | 00.000 | |
| Nasdaq Other OTC | 10,950001.05.2024 | 10,950010,5500 | -- | -- | -- | 10,950010,9500 | 1001.095 | |
| Stuttgart | 9,7358:13 | 9,7359,715 | +0,020+0,21% | 9,7401.000 | 9,8351.000 | 9,7359,735 | -- | |
| Turquoise | 9,8217:29 | 9,719,75 | +0,06+0,64% | -- | -- | 9,839,71 | 60.447592.360,78 | |
| Vienna Global Market | 9,729:05 | 9,729,90 | -0,19-1,87% | -- | -- | 9,729,72 | 0- | |