gettex | 19.0058:20 PM | 18.98518.985 | +0.020+0.11% | 19.005525 | 19.065525 | 19.11518.970 | 2604,960.575 | |
Lang & Schwarz | 18.9508:30 PM | 18.93018.950 | 0.0000.00% | 18.950- | 19.060- | 19.13018.875 | -- | |
Quotrix | 19.02507:57 AM | 19.025018.9500 | +0.0750+0.40% | 18.9750140 | 19.0350140 | 19.025019.0250 | -- | |
TradeGate | 19.0407:59 PM | 19.08019.040 | 0.0000.00% | 18.975280 | 19.035280 | 19.13018.925 | 1,43127,205.215 | |
Berlin | 18.9908:09 AM | 18.99018.985 | +0.005+0.03% | 18.9800 | 19.0400 | 18.99018.990 | 00.000 | |
Bulgaria | 19.134:00 PM | 19.1318.98 | +0.14+0.76% | -- | -- | 19.1319.13 | 00.00 | |
Cboe Europe BXE | 19.022024-06-21 | 19.1218.93 | -- | -- | -- | 19.1219.02 | 238.15 | |
Cboe Europe CXE | 18.472024-06-17 | 18.4618.70 | -- | -- | -- | 18.4718.46 | 236.93 | |
Cboe Europe DXE | 19.115:35 PM | 18.9518.93 | +0.18+0.94% | -- | -- | 19.1418.89 | 256,9912.54 mill. | |
Düsseldorf | 18.9107:31 PM | 18.98018.970 | -0.060-0.32% | 18.920140 | 19.100140 | 19.05018.870 | 00.000 | |
Euronext Milan | 18.9502024-06-21 | 19.09018.425 | -- | -- | -- | 19.09019.090 | 25477.250 | |
Euronext Milan (TAH) | 18.950- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 19.060012:17 PM | 18.810019.0600 | 0.00000.00% | 18.9650300 | 19.1450300 | 19.060018.8100 | 1302,452.8000 | |
Hamburg | 18.8108:00 AM | 18.81018.920 | -0.110-0.58% | 18.965300 | 19.145300 | 18.81018.810 | 00.000 | |
Hannover | 18.8108:00 AM | 18.81018.920 | -0.110-0.58% | 18.965300 | 19.145300 | 18.81018.810 | 00.000 | |
London International | 18.772024-06-06 | 18.6518.20 | -- | -- | -- | 18.6518.65 | 211,7443.95 mill. | |
LSE International Off-book | 19.076:32 PM | 19.1418.97 | +0.10+0.52% | -- | -- | 19.1318.25 | 3,90474,437.97 | |
Madrid | 19.05505:43 PM | 18.950018.9000 | +0.1550+0.82% | 19.0000100 | 19.15006,360 | 19.150018.8900 | 1.01 mill.19.34 mill. | |
München | 18.9858:09 AM | 18.98518.985 | 0.0000.00% | 18.9800 | 19.0400 | 18.98518.985 | 00.000 | |
Nasdaq Other OTC | 19.38002024-06-07 | 19.380020.7000 | -- | -- | -- | 19.380019.3800 | 1501,938 | |
Stuttgart | 19.0008:13 AM | 19.00019.075 | -0.075-0.39% | 18.9651,555 | 19.0301,555 | 19.00019.000 | -- | |
Turquoise | 19.115:29 PM | 18.9218.94 | +0.18+0.92% | -- | -- | 19.1418.89 | 55,1581.05 mill. | |
Vienna Global Market | 19.029:05 AM | 19.0219.13 | -0.11-0.55% | -- | -- | 19.0219.02 | 0- | |
Xetra | 19.1255:35 PM | 19.04519.040 | +0.085+0.45% | -- | -- | 19.12519.045 | 12228.540 | |