Endesa SA ENDESA ORD SHS/ ES0130670112 /
| 2024-04-26 6:56:06 PM | Chg. +0.05 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.98EUR | +0.27% | 2.31 mill. Turnover: 909,211.39 |
-Bid Size: - | -Ask Size: - | 18.05 bill.EUR | 5.86% | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:27:52 PM | 17.04 | 224 |
| 2024-04-26 | 5:26:52 PM | 17.05 | 1 |
| 2024-04-26 | 5:26:00 PM | 17.04 | 257 |
| 2024-04-26 | 5:21:44 PM | 17.04 | 2,800 |
| 2024-04-26 | 5:21:37 PM | 17.03 | 224 |
| 2024-04-26 | 5:20:34 PM | 17.02 | 179 |
| 2024-04-26 | 5:20:22 PM | 17.02 | 1,267 |
| 2024-04-26 | 5:19:01 PM | 17.02 | 224 |
| 2024-04-26 | 5:18:20 PM | 17.02 | 218 |
| 2024-04-26 | 5:17:10 PM | 17.02 | 224 |
| 2024-04-26 | 5:15:58 PM | 17.01 | 224 |
| 2024-04-26 | 5:15:38 PM | 17.01 | 231 |
| 2024-04-26 | 5:15:25 PM | 17.01 | 167 |
All quotes in EUR
