IBEX 35./ ES0SI0000005
INDI| 2024-09-25 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,792.60XXP | - | 11,777.40 | 11,856.90 | 11,766.30 | 11,837.00 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Repsol SAES0173516115 | 11.692024-09-25 | 11.7311.81 | -0.12-0.99% | -- | -- | 11.7411.65 | 5,90569,024.08 | Markets |
| Sacyr SAES0182870214 | 3.222024-09-25 | 3.223.21 | +0.02+0.47% | -- | -- | 3.223.22 | 2,8869,300.18 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.702024-09-20 | 11.7012.03 | -- | -- | -- | 11.7011.70 | 92110,771.10 | Markets |
| Telefonica SAES0178430E18 | 4.432024-09-25 | 4.424.43 | 0.00+0.01% | -- | -- | 4.434.41 | 53,422236,498.99 | Markets |
| Unicaja Banco SAES0180907000 | 1.172024-09-25 | 1.171.18 | -0.01-0.85% | -- | -- | 1.171.17 | 11.17 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
