gettex | 14,74524.06.2024 | 14,69514,575 | +0,170+1,17% | 14,710507 | 14,855507 | 14,81514,675 | 6359.379,850 | |
Lang & Schwarz | 14,72524.06.2024 | 14,59014,600 | +0,125+0,86% | 14,725- | 14,890- | 14,84014,530 | -- | |
Quotrix | 14,640024.06.2024 | 14,640014,7700 | -0,1300-0,88% | 14,7200410 | 14,8600410 | 14,640014,6400 | -- | |
TradeGate | 14,87524.06.2024 | 14,69014,690 | +0,185+1,26% | 14,720360 | 14,860350 | 14,88014,520 | 12.275181.536,755 | |
Berlin | 14,80024.06.2024 | 14,79014,630 | +0,170+1,16% | -- | -- | 14,81014,675 | 00.000 | |
Cboe Europe BXE | 14,7424.06.2024 | 14,7514,64 | +0,10+0,67% | -- | -- | 14,7514,73 | 458,96 | |
Cboe Europe CXE | 14,6421.06.2024 | 14,6414,47 | -- | -- | -- | 14,6414,64 | 3505.124 | |
Cboe Europe DXE | 14,8424.06.2024 | 14,5514,65 | +0,19+1,30% | -- | -- | 14,8614,54 | 1,08 Mio.6,81 Mio. | |
Düsseldorf | 14,64524.06.2024 | 14,59514,530 | +0,115+0,79% | -- | -- | 14,78514,595 | 00.000 | |
Euronext Milan | 14,84524.06.2024 | 14,75014,290 | +0,555+3,88% | -- | -- | 14,75014,750 | 114,750 | |
Euronext Milan (TAH) | 14,845- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 14,730024.06.2024 | 14,595014,5900 | +0,1400+0,96% | -- | -- | 14,770014,5950 | 5688.385,0800 | |
Hamburg | 14,59524.06.2024 | 14,59514,600 | -0,005-0,03% | -- | -- | 14,59514,595 | 00.000 | |
Hannover | 14,59524.06.2024 | 14,59514,600 | -0,005-0,03% | -- | -- | 14,59514,595 | 00.000 | |
London International | 14,9524.05.2024 | 14,9714,86 | -- | -- | -- | 14,9614,74 | 2,25 Mio.828.959,13 | |
LSE International Off-book | 14,7724.06.2024 | 14,6014,58 | +0,19+1,28% | -- | -- | 14,8414,53 | 111.4771,65 Mio. | |
Madrid | 14,800024.06.2024 | 14,550014,6650 | +0,1350+0,92% | 14,7000100 | 14,85003.332 | 14,845014,5350 | 9,79 Mio.46,24 Mio. | |
München | 14,59024.06.2024 | 14,59014,695 | -0,105-0,71% | -- | -- | 14,59014,590 | 00.000 | |
Nasdaq Other OTC | 16,080024.06.2024 | 16,080015,3550 | +0,7250+4,72% | -- | -- | 16,080016,0800 | 1431.608 | |
Stuttgart | 14,77524.06.2024 | 14,61514,605 | +0,170+1,16% | -- | -- | 14,77514,615 | 2.70039.794,500 | |
Turquoise | 14,8424.06.2024 | 14,5514,66 | +0,18+1,23% | -- | -- | 14,8514,55 | 181.0652,68 Mio. | |
Vienna Global Market | 14,6024.06.2024 | 14,6014,72 | -0,12-0,78% | -- | -- | 14,6014,60 | 0- | |
Xetra | 14,82524.06.2024 | 14,61014,600 | +0,225+1,54% | -- | -- | 14,83014,610 | 5.29678.244,580 | |