REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-04-26 5:42:27 PM | Chg. -0.2850 | Volume | Bid6:02:22 PM | Ask6:02:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.7200EUR | -1.90% | 4.07 mill. Turnover: 60.04 mill. |
14.7000Bid Size: 8,228 | 14.8300Ask Size: 150 | 17.91 bill.EUR | 4.76% | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:42:27 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
| 2024-04-26 | 5:35:26 PM | 14.7200 | - |
All quotes in EUR
