REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-04-25 5:35:07 PM | Chg. -0.0050 | Volume | Bid6:01:45 PM | Ask6:01:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0050EUR | -0.03% | 6.14 mill. Turnover: 90 mill. |
14.7800Bid Size: 665 | 15.0500Ask Size: 514 | 18.26 bill.EUR | 4.67% | 6.10 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-01 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.8300 |
|---|---|
| High: | 15.0300 |
| Low: | 14.5300 |
| Previous Close: | 15.0100 |
| Volume (shares): | 6.14 mill. |
| Turnover: | 90 mill. |
| Trades: | 7,919 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | -2.31% | ||
| 3 Months | +13.67% | ||
| YTD | +11.56% | ||
| 1 Year | +10.33% | ||
| 3 Years | +49.90% | ||
| 5 Years | +0.77% |
| 1W High / 1W Low: | 15.0450 | 14.8850 |
|---|---|---|
| 1M High / 1M Low: | 16.1750 | 14.8850 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-05-03 | 12.5250 |
| Avg. price 1W: | 14.9860 | |
| Avg. volume 1W: | 5.03 mill. | |
| Avg. price 1M: | 15.5002 | |
| Avg. volume 1M: | 4.75 mill. | |
| Avg. price 6M: | 14.1631 | |
| Avg. volume 6M: | 5.35 mill. | |
| Avg. price 1Y: | 14.0152 | |
| Avg. volume 1Y: | 5.31 mill. | |
| Volatility 1M: | 23.00% | |
| Volatility 6M: | 20.96% | |
| Volatility 1Y: | 21.69% | |
| Volatility 3Y: | 28.20% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.67% | |
| P/E Ratio: | 6.10 | |
| Market Capitalization: | 18.26 bill. EUR | |
| Free Float Market Cap.: | - |
