10/22/2021 12:00:00 AM Chg. - Open High Low Previous Close
8,906.40XXP - 8,952.20 8,959.70 8,906.40 8,944.30
8,909.67 +0.14% 10/25/2021  12:01:25 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.160.3000-0.50%+7.80%
+8.90%+10.86%+66.81%+115.28%Markets 
ACERINOX, S.A.11.6750+0.73%-4.07%
+5.09%-1.06%+59.02%+5.18%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...22.6000-1.99%+0.85%
-3.58%-16.42%-1.31%-30.20%Markets 
AENA, S.M.E., S.A.139.80-1.51%-3.29%
-0.89%+4.60%+11.48%-0.53%Markets 
ALMIRALL S.A.12.8000+0.71%+0.87%
-9.03%+0.63%+32.51%-15.29%Markets 
AMADEUS IT GROUP, S.A.55.12-0.51%-8.01%
-3.09%-5.84%+18.13%-23.74%Markets 
ARCELORMITTAL SA27.6500+1.60%-0.05%
+7.05%+10.34%+122.34%+25.25%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.5900-1.69%-4.00%
-1.25%+29.01%+124.05%+9.48%Markets 
BANCO DE SABADELL0.6800+3.98%+1.58%
+2.19%+48.08%+135.21%-34.17%Markets 
BANCO SANTANDER S.A.3.3150+1.01%-0.45%
+6.97%+16.44%+90.08%-18.55%Markets 
BANKINTER, S.A.4.7950+1.55%-4.48%
-5.91%+18.14%+93.82%-6.45%Markets 
CAIXABANK, S.A.2.60+2.20%-0.76%
-1.89%+4.00%+51.16%-24.86%Markets 
CELLNEX TELECOM, S.A.54.30-0.59%+2.80%
-3.52%+15.63%+2.34%+156.13%Markets 
CIE AUTOMOTIVE, S.A.22.7800-3.23%+2.52%
+0.80%-7.32%+29.95%+3.55%Markets 
ENAGAS,S.A.19.5550+0.36%+0.70%
+2.65%+8.31%-0.79%-15.75%Markets 
ENDESA,S.A.19.1250+0.31%+2.57%
+5.11%-13.85%-20.68%+3.66%Markets 
FERROVIAL, S.A.27.0400-0.52%+2.66%
+5.30%+21.58%+30.88%+50.47%Markets 
FLUIDRA, S.A.36.90000.00%+5.43%
-2.25%+33.45%+138.99%+252.10%Markets 
GRIFOLS S.A.20.2800+0.40%-0.10%
-7.69%-12.85%-19.17%-9.10%Markets 
IBERDROLA9.7260+0.10%+3.53%
+5.51%-16.84%-9.15%+52.78%Markets 
INDRA SISTEMAS S.A., SERIE A9.6150+1.00%+2.18%
+1.75%+26.18%+57.75%+14.46%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...30.8900+0.42%-1.03%
-2.43%+5.10%+27.70%+24.41%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...8.2700-0.54%-1.78%
-5.05%-0.18%+24.83%-7.80%Markets 
INTL CONSOLIDATED AIRLINES GRO...1.86+0.38%-10.58%
-9.27%-18.06%+55.00%-57.53%Markets 
MAPFRE, S.A.1.8210+0.47%+2.30%
-2.10%+4.12%+34.99%-28.02%Markets 
MELIA HOTELS INTERNATIONAL, S....6.14-3.12%-12.41%
-4.66%-10.37%+87.77%-31.85%Markets 
MERLIN PROPERTIES SOCIMI, S.A.9.34-0.06%-0.64%
+0.32%+3.66%+48.96%-17.71%Markets 
NATURGY ENERGY GROUP, S.A.21.99-0.18%-4.81%
+2.04%+5.11%+23.82%-0.05%Markets 
PHARMA MAR, S.A.70.16-1.21%-0.54%
-11.12%-24.72%-35.69%+528.67%Markets 
RED ELECTRICA CORPORACION, S.A...17.7000+0.37%+0.57%
+1.87%+17.45%+10.18%-4.84%Markets