| gettex | 3.26605:13 PM | 3.24603.2180 | +0.0480+1.49% | 3.26603,061 | 3.26803,061 | 3.26803.2460 | 8002,608 | |
| Lang & Schwarz | 3.2665:16 PM | 3.1963.200 | +0.066+2.06% | 3.266- | 3.268- | 3.2763.196 | -- | |
| Quotrix | 3.25007:57 AM | 3.25003.1960 | +0.0540+1.69% | 3.26406,440 | 3.27006,440 | 3.25003.2500 | -- | |
| TradeGate | 3.2625:08 PM | 3.2603.218 | +0.044+1.37% | 3.2646,200 | 3.2706,200 | 3.2683.256 | 3,07810,046.788 | |
| Berlin | 3.2488:02 AM | 3.2483.196 | +0.052+1.63% | 3.2607,500 | 3.2627,500 | 3.2483.248 | 00.000 | |
| Cboe Europe BXE | 3.274:41 PM | 3.273.22 | +0.05+1.46% | -- | -- | 3.273.27 | 722.89 | |
| Cboe Europe CXE | 3.273:58 PM | 3.263.21 | +0.06+1.77% | -- | -- | 3.273.26 | 4,75615,525.32 | |
| Cboe Europe DXE | 3.265:03 PM | 3.253.21 | +0.05+1.59% | 3.263,137 | 3.262,309 | 3.283.25 | 1.13 mill.1.78 mill. | |
| Düsseldorf | 3.2704:31 PM | 3.2463.202 | +0.068+2.12% | 3.2546,450 | 3.2686,450 | 3.2703.246 | 00.000 | |
| Frankfurt | 3.22608:00 AM | 3.22603.1900 | +0.0360+1.13% | 3.240010,000 | 3.282010,000 | 3.22603.2260 | 153493.5780 | |
| London International | 3.4022024-05-24 | 3.5003.637 | -- | 3.18215,000 | 3.31615,000 | 3.5123.352 | 146,816431,610.867 | |
| LSE International Off-book | 3.284:30 PM | 3.263.25 | +0.03+0.96% | 3.1815,000 | 3.3215,000 | 3.283.25 | 19,72164,376.21 | |
| Madrid | 3.265:01 PM | 3.243.22 | +0.04+1.24% | 3.2616,908 | 3.265,779 | 3.283.24 | 1.42 mill.4.62 mill. | |
| München | 3.2488:02 AM | 3.2483.214 | +0.034+1.06% | 3.2607,500 | 3.2627,500 | 3.2483.248 | 00.000 | |
| Nasdaq Other OTC | 2.72002023-03 | 2.97002.2000 | -- | -- | -- | 2.97002.7200 | 15,85743,381.0400 | |
| Stuttgart | 3.1908:05 AM | 3.1903.194 | -0.004-0.13% | 3.25050,000 | 3.27250,000 | 3.1903.190 | -- | |
| Turquoise | 3.265:03 PM | 3.253.21 | +0.05+1.62% | -- | -- | 3.283.25 | 120,873394,348.73 | |