IBEX 35./ ES0SI0000005
INDI2024-03-28 12:00:00 AM | Chg. -36.70 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,074.60XXP | -0.33% | 11,071.00 | 11,105.60 | 11,057.40 | 11,111.30 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ACCIONA ACCIONA, S.A.ES0125220311 | 112.85002024-03-28 | 112.6500114.9000 | -2.0500-1.78% | 111.550053 | 113.4500100 | 113.6500111.3500 | 156,06417.57 mill. | Markets |
ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 20.182024-03-28 | 20.6620.36 | -0.18-0.88% | 20.0050 | 20.9490 | 20.6620.02 | 602,14612.14 mill. | Markets |
ACERINOX ACERINOX, S.A.ES0132105018 | 10.16502024-03-28 | 10.070010.0950 | +0.0700+0.69% | 10.10004,000 | 10.2000390 | 10.220010.0600 | 502,3935.11 mill. | Markets |
ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 38.78002024-03-28 | 39.000040.0400 | -1.2600-3.15% | 38.600020 | 38.990021 | 39.000038.2200 | 1.23 mill.47.45 mill. | Markets |
AENA AENA, S.M.E., S.A.ES0105046009 | 182.452024-03-28 | 182.00182.00 | +0.45+0.25% | 179.2540 | 185.00266 | 183.10179.60 | 479,15587.39 mill. | Markets |
AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 59.442024-03-28 | 59.4259.42 | +0.02+0.03% | 59.36252 | 60.30100 | 60.0459.30 | 642,56335.22 mill. | Markets |
ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 25.46502024-03-28 | 25.690025.5200 | -0.0550-0.22% | 25.40001,181 | 25.6900500 | 25.750025.2900 | 181,9114.64 mill. | Markets |
B. SABADELL BANCO DE SABADELLES0113860A34 | 1.45502024-03-28 | 1.44551.4400 | +0.0150+1.04% | 1.450020,000 | 1.460034,000 | 1.46201.4450 | 17.52 mill.25.48 mill. | Markets |
BANKINTER BANKINTER, S.A.ES0113679I37 | 6.78202024-03-28 | 6.74006.7600 | +0.0220+0.33% | 6.7000600 | 6.78401,808 | 6.78206.7120 | 5.79 mill.18.88 mill. | Markets |
BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 11.04002024-03-28 | 10.905010.9050 | +0.1350+1.24% | 10.9600155 | 11.1000350 | 11.140010.8850 | 15.04 mill.166.11 mill. | Markets |
CAIXABANK CAIXABANK, S.A.ES0140609019 | 4.492024-03-28 | 4.504.87 | -0.37-7.65% | 4.5055 | 4.5310,000 | 4.564.47 | 22.71 mill.102.3 mill. | Markets |
CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 32.772024-03-28 | 33.0232.86 | -0.09-0.27% | 32.6060 | 33.00596 | 33.1132.64 | 1.3 mill.42.46 mill. | Markets |
ENAGAS ENAGAS,S.A.ES0130960018 | 13.76502024-03-28 | 13.800013.6950 | +0.0700+0.51% | 13.7500115 | 13.80502,000 | 13.860013.6650 | 1.06 mill.14.64 mill. | Markets |
ENDESA ENDESA,S.A.ES0130670112 | 17.16502024-03-28 | 17.110017.0800 | +0.0850+0.50% | 17.0200265 | 17.23002,000 | 17.225017.0350 | 1.6 mill.27.16 mill. | Markets |
FERROVIAL SENL0015001FS8 | 36.68002024-03-28 | 36.900037.1000 | -0.4200-1.13% | 36.500059 | 37.000025 | 36.940036.0400 | 1.77 mill.64.71 mill. | Markets |
FLUIDRA FLUIDRA, S.A.ES0137650018 | 21.92002024-03-28 | 21.840021.9000 | +0.0200+0.09% | 21.6200257 | 22.06002,250 | 22.020021.8400 | 214,2114.69 mill. | Markets |
GRIFOLS GRIFOLS S.A.ES0171996087 | 8.33802024-03-28 | 8.28008.2960 | +0.0420+0.51% | 8.33801,478 | 8.4300800 | 8.43208.2700 | 1.84 mill.15.36 mill. | Markets |
IBERDROLAES0144580Y14 | 11.49502024-03-28 | 11.630011.6100 | -0.1150-0.99% | 11.4600450 | 11.60001,868 | 11.635011.4650 | 15.83 mill.141.21 mill. | Markets |
INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 46.67002024-03-28 | 46.800046.6600 | +0.0100+0.02% | 46.000065 | 46.9000500 | 46.900046.3600 | 2.27 mill.105.4 mill. | Markets |
INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 19.21002024-03-28 | 19.000019.0000 | +0.2100+1.11% | 19.2000100 | 19.3500700 | 19.350018.9300 | 551,36210.58 mill. | Markets |
INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 5.49002024-03-28 | 5.41005.4300 | +0.0600+1.10% | 5.3600740 | 5.5300465 | 5.51005.3950 | 1.22 mill.6.66 mill. | Markets |
INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2.072024-03-28 | 2.002.00 | +0.07+3.60% | 2.0512,000 | 2.07500 | 2.082.00 | 25.73 mill.52.59 mill. | Markets |
LABORAT.ROVI LABORATORIOS FARM...ES0157261019 | 80.90002024-03-28 | 80.700080.6500 | +0.2500+0.31% | 79.3000252 | 81.4500200 | 81.100079.9500 | 47,1203.8 mill. | Markets |
LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 25.902024-03-28 | 25.7425.76 | +0.14+0.54% | 25.66100 | 26.003,953 | 25.9425.54 | 160,3584.14 mill. | Markets |
MAPFRE MAPFRE, S.A.ES0124244E34 | 2.34202024-03-28 | 2.35402.3560 | -0.0140-0.59% | 2.33007,716 | 2.36003,905 | 2.36202.3340 | 2.89 mill.6.79 mill. | Markets |
MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.492024-03-28 | 7.407.40 | +0.10+1.28% | 7.34150 | 7.521,500 | 7.527.35 | 450,2043.36 mill. | Markets |
MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 9.982024-03-28 | 9.829.80 | +0.18+1.84% | 9.7025 | 10.05600 | 10.039.73 | 1.18 mill.11.71 mill. | Markets |
NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 20.102024-03-28 | 20.1820.14 | -0.04-0.20% | 19.94207 | 20.24280 | 20.2219.98 | 839,97813.86 mill. | Markets |
REDEIA CORPORACION REDEIA CORP...ES0173093024 | 15.812024-03-28 | 15.9815.98 | -0.18-1.10% | 15.7770 | 16.00145 | 16.0115.73 | 1.13 mill.17.88 mill. | Markets |
REPSOL REPSOL, S.A.ES0173516115 | 15.44002024-03-28 | 15.430015.3700 | +0.0700+0.46% | 15.2900100 | 15.4500666 | 15.500015.3400 | 2.83 mill.43.67 mill. | Markets |