| gettex | 5.000018:13 | 4.90004.9510 | +0.0490+0.99% | 4.9980998 | 5.0180998 | 5.00004.9000 | 30150 | |
| Lang & Schwarz | 4.98718:43 | 4.9254.937 | +0.050+1.01% | 4.987- | 5.034- | 5.0144.913 | -- | |
| Quotrix | 4.95207:57 | 4.95205.1020 | -0.1500-2.94% | 4.9890510 | 5.0260510 | 4.95204.9520 | -- | |
| TradeGate | 5.0318:43 | 4.934.93 | +0.09+1.86% | 4.991,100 | 5.031,100 | 5.034.93 | 1,5597,760.97 | |
| Berlin | 5.00417:55 | 4.9614.950 | +0.054+1.09% | 4.8986,600 | 5.1165,280 | 5.0044.942 | 00.000 | |
| Cboe Europe BXE | 5.0116:57 | 4.985.02 | -0.02-0.36% | -- | -- | 5.014.97 | 5,71628,467.98 | |
| Cboe Europe CXE | 5.0920/06/2024 | 5.095.11 | -- | -- | -- | 5.095.09 | 9824,994.45 | |
| Cboe Europe DXE | 5.0117:35 | 4.974.96 | +0.05+1.03% | -- | -- | 5.024.94 | 3.88 Mio.11.53 Mio. | |
| Düsseldorf | 4.98516:31 | 4.9354.927 | +0.058+1.18% | 4.973510 | 5.042510 | 4.9854.935 | 00.000 | |
| Euronext Milan | 5.01416:21 | 5.0004.959 | +0.055+1.11% | -- | -- | 5.0005.000 | 1,5007,500 | |
| Euronext Milan (TAH) | 4.36715/03/2024 | 4.364- | -- | 4.8651,000 | 5.1621,000 | 4.3874.360 | 1,4006,113.400 | |
| Frankfurt | 4.954015:10 | 4.92505.0420 | -0.0880-1.75% | 4.9720700 | 5.0440600 | 4.95404.9250 | 4001,981.6000 | |
| London International | 5.23030/05/2024 | 5.1265.106 | -- | -- | -- | 5.1265.126 | 5.83 Mio.29.86 Mio. | |
| LSE International Off-book | 5.0117:47 | 5.015.02 | -0.01-0.15% | -- | -- | 5.024.95 | 56,595282,102.90 | |
| Madrid | 5.0117:39 | 4.974.94 | +0.07+1.36% | 5.0137 | 5.034,700 | 5.024.94 | 7.47 Mio.37.24 Mio. | |
| München | 4.9928:09 | 4.9925.050 | -0.058-1.15% | 4.9983,500 | 5.0183,500 | 4.9924.992 | 00.000 | |
| Nasdaq Other OTC | 5.330018:09 | 5.33005.7690 | -0.4390-7.61% | -- | -- | 5.33005.3300 | 30,000159,900 | |
| Stuttgart | 4.9438:13 | 4.9434.979 | -0.036-0.72% | 4.9891,111 | 5.0261,111 | 4.9434.943 | -- | |
| Turquoise | 5.0117:29 | 4.984.96 | +0.05+1.07% | -- | -- | 5.024.94 | 704,4873.51 Mio. | |
| Vienna Global Market | 4.979:05 | 4.975.08 | -0.10-2.05% | -- | -- | 4.974.97 | 0- | |