IBEX 35./ ES0SI0000005
INDI| 5/24/2024 12:00:00 AM | Chg. -65.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,246.00XXP | -0.58% | 11,235.90 | 11,261.60 | 11,169.20 | 11,311.10 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 114.405/24/2024 | 120.15125.75 | -11.35-9.03% | -- | -- | 120.15113.15 | 2,645304,501.30 | Markets |
| Acerinox SAES0132105018 | 10.145/24/2024 | 10.1510.36 | -0.22-2.12% | -- | -- | 10.1510.14 | 4174,233.64 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 40.725/24/2024 | 40.6039.88 | +0.84+2.11% | -- | -- | 40.7240.60 | 28311,523.64 | Markets |
| Aena SME SAES0105046009 | 177.205/24/2024 | 177.05179.00 | -1.80-1.01% | -- | -- | 177.20177.05 | 29552,257.50 | Markets |
| Amadeus IT Group SAES0109067019 | 64.145/24/2024 | 64.4464.99 | -0.85-1.31% | -- | -- | 64.5864.08 | 1,720110,717.17 | Markets |
| ArcelorMittal SALU1598757687 | 23.815/24/2024 | 23.7723.72 | +0.10+0.40% | -- | -- | 23.8623.77 | 8190.61 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.975/24/2024 | 9.9210.07 | -0.09-0.93% | -- | -- | 9.979.91 | 3,62736,140.17 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.915/24/2024 | 1.911.92 | 0.00-0.21% | -- | -- | 1.911.91 | 1,6003,060 | Markets |
| Banco Santander SAES0113900J37 | 4.745/24/2024 | 4.724.79 | -0.06-1.17% | -- | -- | 4.744.71 | 20,59697,369.94 | Markets |
| Bankinter SAES0113679I37 | 7.905/24/2024 | 7.807.92 | -0.01-0.18% | -- | -- | 7.907.79 | 23,793186,813.52 | Markets |
| CaixaBank SAES0140609019 | 5.125/24/2024 | 5.105.09 | +0.04+0.71% | -- | -- | 5.135.07 | 98,896505,395.34 | Markets |
| Cellnex Telecom SAES0105066007 | 33.525/24/2024 | 33.5033.96 | -0.44-1.28% | -- | -- | 33.5233.48 | 2,28376,491.46 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.815/23/2024 | 26.8126.66 | -- | -- | -- | 26.8126.81 | 39210,509.52 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 20.905/24/2024 | 20.8022.26 | -1.36-6.11% | -- | -- | 21.0920.65 | 3,14065,356.02 | Markets |
| Enagas SAES0130960018 | 13.935/24/2024 | 13.7413.89 | +0.04+0.29% | -- | -- | 13.9313.73 | 2,73237,671.72 | Markets |
| Endesa SAES0130670112 | 18.235/23/2024 | 18.2418.53 | -- | -- | -- | 18.2418.23 | 354.71 | Markets |
| Ferrovial SENL0015001FS8 | 36.285/24/2024 | 36.3236.74 | -0.46-1.25% | -- | -- | 36.3236.28 | 272.60 | Markets |
| Fluidra SAES0137650018 | 23.975/22/2024 | 24.2024.09 | -- | -- | -- | 24.2023.94 | 90021,699.31 | Markets |
| Grifols SAES0171996087 | 9.185/23/2024 | 9.189.32 | -- | -- | -- | 9.189.18 | 2,12719,517.35 | Markets |
| Iberdrola SAES0144580Y14 | 12.005/24/2024 | 11.9912.08 | -0.09-0.70% | -- | -- | 12.0411.98 | 5,57766,920.77 | Markets |
| Indra Sistemas SAES0118594417 | 20.015/15/2024 | 20.0119.79 | -- | -- | -- | 20.0120.01 | 3256,503.25 | Markets |
| Industria de Diseno Textil SAES0148396007 | 44.185/24/2024 | 44.4144.20 | -0.03-0.06% | -- | -- | 44.4144.18 | 25511,322.67 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.085/24/2024 | 6.076.43 | -0.35-5.44% | -- | -- | 6.086.07 | 2,10812,806.18 | Markets |
| International Consolidated Air...ES0177542018 | 172.655/24/2024 | 171.35172.00 | +0.65+0.38% | -- | -- | 173.20170.60 | 1.3 mill.223.45 mill. | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 90.305/23/2024 | 90.3087.63 | -- | -- | -- | 90.3090.30 | 151,354.50 | Markets |
| Mapfre SAES0124244E34 | 2.225/24/2024 | 2.222.36 | -0.14-6.14% | -- | -- | 2.222.22 | 12.22 | Markets |
| Melia Hotels International SAES0176252718 | 7.775/24/2024 | 7.737.80 | -0.03-0.38% | -- | -- | 7.777.73 | 3,31425,676.49 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.815/22/2024 | 10.6010.73 | -- | -- | -- | 10.8110.60 | 3,24834,817.21 | Markets |
| Naturgy Energy Group SAES0116870314 | 25.025/21/2024 | 24.9224.88 | -- | -- | -- | 25.0424.92 | 9224.96 | Markets |
| Redeia Corp SAES0173093024 | 16.235/24/2024 | 16.2316.36 | -0.14-0.86% | -- | -- | 16.2716.23 | 1,75928,554.06 | Markets |
