ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 98.60 | 04.06.2024 | -1.17 | -1.17% | +27.23% | +20.39% | 99.35 | 97.69 | |
| Amazon.com | 179.26 | 04.06.2024 | +0.93 | +0.52% | +2.94% | +42.97% | 179.82 | 176.48 | |
| American Express Co | 237.15 | 04.06.2024 | +1.84 | +0.78% | +9.20% | +41.62% | 240.02 | 235.78 | |
| Amgen | 307.39 | 04.06.2024 | -0.14 | -0.05% | +11.12% | +38.52% | 310.85 | 307.15 | |
| Apple | 194.33 | 04.06.2024 | +0.31 | +0.16% | +14.21% | +8.20% | 195.32 | 193.11 | |
| Boeing Co | 188.63 | 04.06.2024 | +6.15 | +3.37% | -6.22% | -9.67% | 188.78 | 183.37 | |
| Caterpillar Inc | 327.52 | 04.06.2024 | -0.02 | -0.01% | -1.78% | +47.22% | 330.30 | 324.80 | |
| Chevron Corp | 156.13 | 04.06.2024 | -2.57 | -1.62% | +4.36% | +0.41% | 156.35 | 154.14 | |
| Cisco Systems | 47.40 | 04.06.2024 | +0.73 | +1.56% | -3.21% | -5.63% | 47.60 | 46.52 | |
| Coca-Cola Co | 63.94 | 04.06.2024 | +1.01 | +1.60% | +7.43% | +5.23% | 63.97 | 62.97 | |
| Dow Inc | 55.14 | 04.06.2024 | -0.70 | -1.25% | -3.25% | +7.05% | 55.73 | 55.10 | |
| Goldman Sachs Group Inc | 455.20 | 04.06.2024 | +0.10 | +0.02% | +16.41% | +41.41% | 457.71 | 449.93 | |
| Honeywell International Inc | 207.20 | 04.06.2024 | +4.77 | +2.36% | +4.98% | +5.09% | 208.12 | 201.19 | |
| Intel Corp | 30.02 | 04.06.2024 | -0.30 | -0.97% | -30.44% | +0.54% | 30.83 | 29.95 | |
| International Business Machines Corp | 165.79 | 04.06.2024 | +0.55 | +0.33% | -13.64% | +25.00% | 166.38 | 163.89 | |
| Johnson & Johnson | 147.82 | 04.06.2024 | +0.13 | +0.09% | -7.61% | -6.67% | 148.30 | 146.20 | |
| JPMorgan Chase & Co | 199.12 | 04.06.2024 | -2.65 | -1.31% | +5.58% | +43.12% | 201.97 | 198.31 | |
| McDonald's Corp | 262.70 | 04.06.2024 | +2.99 | +1.15% | -10.19% | -8.93% | 263.04 | 259.43 | |
| Merck & Co Inc | 128.72 | 04.06.2024 | +0.31 | +0.24% | +4.80% | +13.79% | 129.31 | 126.93 | |
| Microsoft Corp | 416.02 | 04.06.2024 | +3.01 | +0.73% | +3.31% | +23.82% | 416.44 | 409.69 | |
| Nike Inc | 94.75 | 04.06.2024 | +0.35 | +0.37% | -3.63% | -9.94% | 95.11 | 93.41 | |
| Procter & Gamble Co | 167.02 | 04.06.2024 | +2.41 | +1.46% | +4.83% | +14.41% | 167.10 | 164.41 | |
| Salesforce.com Inc | 234.87 | 04.06.2024 | +1.52 | +0.65% | -21.39% | +11.90% | 240.57 | 232.24 | |
| The Home Depot Inc | 328.29 | 04.06.2024 | +0.35 | +0.11% | -13.26% | +11.93% | 329.65 | 325.46 | |
| The Travelers Companies Inc | 209.65 | 04.06.2024 | -0.58 | -0.28% | -4.30% | +20.25% | 210.84 | 207.89 | |
| The Walt Disney Co | 103.32 | 04.06.2024 | +0.14 | +0.13% | -8.45% | +13.53% | 103.49 | 101.69 | |
| UnitedHealth Group Inc | 505.32 | 04.06.2024 | +7.85 | +1.58% | +6.83% | +1.42% | 508.12 | 494.75 | |
| Verizon Communications Inc | 41.55 | 04.06.2024 | +0.56 | +1.37% | +3.00% | +20.57% | 41.56 | 40.72 | |
| Visa Inc | 272.32 | 04.06.2024 | +1.92 | +0.71% | -2.54% | +20.08% | 272.99 | 269.33 | |
| Walmart Inc | 66.58 | 04.06.2024 | +0.76 | +1.15% | +10.93% | +33.35% | 66.64 | 65.84 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
