DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 6/6/2024 5:50:00 PM
|
Chg.
+33.43
|
Open |
High |
Low |
Previous Close |
|
5,069.09XXP
|
+0.66%
|
5,051.94 |
5,082.07 |
5,049.88 |
5,035.66 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 230.9000 | -0.39% | +0.74% | +2.99% | +17.42% | +44.04% | -22.14% | Markets |
| ADYEN N.V. EO-,01 | 1,258.2000 | +2.34% | +5.20% | +7.08% | +10.06% | -20.49% | -32.15% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.1400 | -2.26% | -1.33% | +0.14% | +4.45% | -4.58% | +17.57% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 185.7000 | +0.16% | +2.94% | +1.62% | +6.99% | +17.68% | +45.06% | Markets |
| AIRBUS | 153.4600 | 0.00% | -3.62% | -2.48% | +10.91% | +19.74% | +39.61% | Markets |
| ALLIANZ SE NA O.N. | 264.1000 | +0.49% | -0.45% | -2.29% | +10.23% | +25.17% | +21.01% | Markets |
| ANHEUSER-BUSCH INBEV | 58.1200 | +1.79% | +1.25% | +4.80% | -0.62% | +13.98% | -7.58% | Markets |
| ASML HOLDING EO -,09 | 957.8000 | +0.61% | +7.64% | +12.44% | +48.50% | +43.68% | +71.10% | Markets |
| AXA S.A. INH. EO 2,29 | 33.4100 | +1.15% | +0.78% | +3.66% | +12.87% | +22.47% | +46.12% | Markets |
| BASF SE NA O.N. | 46.8050 | -0.83% | -2.74% | -5.43% | +5.73% | +0.02% | -31.63% | Markets |
| BAY.MOTOREN WERKE AG ST | 91.6600 | +0.02% | -1.23% | -11.48% | -7.54% | -13.85% | -2.75% | Markets |
| BAYER AG NA O.N. | 28.3450 | -1.25% | +1.02% | +1.14% | -12.80% | -45.66% | -46.09% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.5920 | +1.65% | -3.52% | -5.08% | +11.12% | +49.55% | +81.77% | Markets |
| BCO SANTANDER N.EO0,5 | 4.6870 | +0.04% | +0.54% | +2.93% | +18.49% | +48.68% | +36.01% | Markets |
| BNP PARIBAS INH. EO 2 | 66.5800 | -0.21% | -1.80% | -3.02% | +9.96% | +18.87% | +15.55% | Markets |
| DANONE S.A. EO -,25 | 59.4000 | -0.47% | +1.89% | +1.19% | +2.04% | +5.54% | +1.30% | Markets |
| DEUTSCHE BOERSE NA O.N. | 188.0000 | +0.27% | +4.88% | +1.65% | +5.03% | +14.49% | +39.26% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.8000 | +1.66% | +3.46% | +3.00% | -10.99% | -5.60% | -29.82% | Markets |
| DT.TELEKOM AG NA | 22.6400 | +0.44% | +2.72% | +4.33% | +0.02% | +17.04% | +30.84% | Markets |
| ENEL S.P.A. EO 1 | 6.7900 | -1.01% | +2.60% | +7.39% | +3.62% | +12.53% | -14.46% | Markets |
| ENI S.P.A. | 14.1080 | +0.99% | -1.75% | -5.28% | -5.52% | +8.84% | +35.24% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.5000 | -0.86% | +1.27% | +4.61% | +14.81% | +23.93% | +44.12% | Markets |
| FERRARI N.V. | 388.1000 | -0.23% | +3.25% | -2.41% | +15.64% | +39.00% | +118.10% | Markets |
| HERMES INTERNATIONAL O.N. | 2,230.0000 | +1.87% | +3.29% | -2.32% | +13.78% | +16.29% | +89.87% | Markets |
| IBERDROLA INH. EO -,75 | 12.3450 | -0.28% | +2.49% | +6.19% | +6.29% | +5.83% | +15.81% | Markets |
| INDITEX INH. EO 0,03 | 46.2100 | +0.92% | +6.55% | +7.72% | +21.35% | +44.86% | +46.75% | Markets |
| INFINEON TECH.AG NA O.N. | 36.6900 | -2.08% | -1.42% | +14.12% | +0.07% | +3.45% | +10.10% | Markets |
| ING GROEP NV EO -,01 | 16.2960 | +0.72% | -0.21% | +1.68% | +23.23% | +34.70% | +43.50% | Markets |
| INTESA SANPAOLO | 3.5985 | +1.48% | +0.60% | +1.22% | +32.84% | +60.90% | +45.04% | Markets |
| KERING S.A. INH. EO 4 | 331.5000 | +1.80% | +3.27% | +0.79% | -18.16% | -34.23% | -55.32% | Markets |
