NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 20:19:35 | Diff. -1,818 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.900,931XXP | -0,01% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 484,7000 | -0,11% | +9,03% | -11,42% | +6,53% | +2,19% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 143,9800 | -2,12% | -4,08% | +13,39% | +30,51% | +102,22% | Märkte | |
| AIRBNB INC. DL-,01 | 139,3800 | +1,59% | +3,26% | +3,71% | +18,66% | +8,86% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,9400 | -1,62% | +0,59% | +30,05% | +43,56% | +55,36% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,2600 | -1,95% | +0,14% | +30,00% | +43,21% | +59,47% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,9600 | -1,34% | -0,01% | +20,08% | +48,10% | +15,72% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,5000 | -0,61% | -4,12% | +8,21% | +5,42% | +15,23% | Märkte | |
| AMGEN INC. DL-,0001 | 283,9000 | +2,25% | -2,12% | +12,93% | +35,06% | +40,75% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217,6000 | +0,81% | +10,54% | +18,26% | +25,96% | +55,70% | Märkte | |
| ANSYS INC. DL-,01 | 299,2000 | -0,03% | -0,43% | +10,90% | -2,03% | +5,69% | Märkte | |
| APPLE INC. | 198,8200 | -1,33% | +13,82% | +10,64% | +17,66% | +80,52% | Märkte | |
| APPLIED MATERIALS INC. | 229,7500 | +2,98% | +16,39% | +55,24% | +78,38% | +108,86% | Märkte | |
| ASML HOLDING NY EO-,09 | 976,0000 | +0,21% | +14,02% | +42,27% | +46,55% | +71,83% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,5000 | -1,34% | +4,26% | +21,49% | +8,89% | +51,55% | Märkte | |
| Atlassian Corporation | 141,7400 | -3,50% | -14,68% | -30,86% | -13,57% | -35,72% | Märkte | |
| AUTODESK INC. | 226,5000 | +4,38% | +11,66% | +3,69% | +14,86% | -4,37% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 227,8000 | +0,73% | -0,57% | +6,42% | +13,22% | +37,39% | Märkte | |
| BAKER HUGHES CO. | 29,4150 | +1,99% | -3,26% | -5,25% | +7,24% | +49,31% | Märkte | |
| BIOGEN INC. DL -,0005 | 211,0000 | -0,28% | +0,48% | -6,72% | -21,91% | -34,93% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.706,0000 | +2,46% | +8,78% | +16,87% | +50,10% | +92,02% | Märkte | |
| BROADCOM INC. DL-,001 | 1.686,6000 | -1,32% | +31,66% | +60,41% | +111,01% | +332,63% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 300,4500 | +2,19% | +12,19% | +20,66% | +38,71% | +173,88% | Märkte | |
| CDW CORP. DL-,01 | 213,3000 | +1,52% | +4,35% | +4,56% | +31,67% | +53,45% | Märkte | |
| CHARTER COM. CL. A | 264,8500 | -0,23% | +4,68% | -24,57% | -15,19% | -53,71% | Märkte | |
| CINTAS CORP. | 658,0000 | +0,09% | +3,46% | +28,02% | +46,61% | +116,66% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,6000 | +1,01% | -4,51% | -7,01% | -10,85% | -2,63% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,3000 | -0,15% | +0,29% | +17,76% | +14,02% | +31,09% | Märkte | |
| COGNIZANT TECH. SOL.A | 60,7400 | +1,37% | -5,93% | -13,33% | +2,60% | +5,65% | Märkte | |
| COMCAST CORP. A DL-,01 | 34,5000 | -0,63% | -4,38% | -15,48% | -8,42% | -27,79% | Märkte | |
| CONSTELLATION ENERGY | 195,0000 | -0,46% | -1,52% | +80,32% | +126,74% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
