NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 20:42:09 | Diff. -123,871 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.715,958XXP | -0,62% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 520,2500 | -1,18% | -7,47% | +0,21% | -2,90% | -18,87% | Märkte | |
| Advanced Micro Devices Inc | 153,6150 | -1,99% | -1,78% | -14,53% | +53,09% | +51,27% | Märkte | |
| Airbnb Inc | 130,9500 | +1,71% | +11,56% | -20,50% | -5,12% | -18,99% | Märkte | |
| Alphabet A | 162,5500 | +0,25% | -2,77% | +9,28% | +21,54% | +17,18% | Märkte | |
| Alphabet C | 163,5950 | +0,22% | -3,18% | +9,30% | +21,55% | +17,68% | Märkte | |
| Amazon.com Inc | 189,2150 | -0,34% | +5,78% | +6,21% | +39,86% | +12,77% | Märkte | |
| American Electric Power Compan... | 101,9400 | +0,20% | +4,40% | +23,04% | +26,71% | +22,38% | Märkte | |
| Amgen Inc | 337,3800 | +0,43% | +2,69% | +23,56% | +24,28% | +56,84% | Märkte | |
| Analog Devices Inc | 225,1200 | -3,57% | +0,73% | +15,85% | +27,85% | +32,83% | Märkte | |
| ANSYS Inc | 317,3250 | -1,54% | -2,67% | -7,57% | +2,29% | -10,96% | Märkte | |
| Apple Inc | 230,0300 | +0,51% | +1,55% | +28,75% | +31,08% | +60,93% | Märkte | |
| Applied Materials Inc | 189,7800 | -3,52% | -7,95% | -7,45% | +38,56% | +40,03% | Märkte | |
| ARM Holdings PLC | 138,6800 | -1,36% | +6,72% | +5,60% | +162,11% | - | Märkte | |
| ASML Holding NV | 796,3500 | -3,84% | -14,02% | -17,98% | +35,00% | -5,28% | Märkte | |
| AstraZeneca PLC | 78,3400 | -0,71% | -7,98% | +19,18% | +15,27% | +33,91% | Märkte | |
| Atlassian Corporation PLC | 162,6850 | -0,25% | +4,09% | -17,09% | -18,99% | -59,39% | Märkte | |
| Autodesk Inc | 268,7550 | -0,37% | +7,45% | +2,41% | +29,38% | -5,23% | Märkte | |
| Automatic Data Processing Inc | 274,8200 | -1,03% | +3,89% | +10,94% | +12,69% | +38,23% | Märkte | |
| Baker Hughes Company | 35,9450 | -1,14% | +5,07% | +7,65% | +0,41% | +57,10% | Märkte | |
| Biogen Inc | 197,8400 | -1,79% | -3,72% | -9,31% | -24,06% | -33,72% | Märkte | |
| Booking Holdings Inc | 4.037,2400 | +0,49% | +9,04% | +12,82% | +31,55% | +72,48% | Märkte | |
| Broadcom Inc | 169,5700 | +1,28% | +2,18% | +32,89% | +104,16% | +242,69% | Märkte | |
| Cadence Design Systems Inc | 274,3750 | -2,13% | -2,49% | -13,41% | +17,15% | +70,49% | Märkte | |
| CDW Corporation | 223,6000 | -1,87% | +1,11% | -10,85% | +6,99% | +19,06% | Märkte | |
| Charter Communications Inc New | 329,0550 | -0,69% | -5,26% | +11,43% | -26,58% | -56,47% | Märkte | |
| Cintas Corporation | 203,3400 | -0,20% | +5,00% | +28,09% | +58,08% | +106,65% | Märkte | |
| Cisco Systems Inc | 51,8600 | +0,82% | +3,22% | +4,66% | -6,56% | -7,21% | Märkte | |
| Coca Cola Europacific Partners... | 80,6700 | -0,69% | +4,40% | +12,37% | +25,79% | +41,78% | Märkte | |
| Cognizant Technology Solutions... | 75,2650 | +0,09% | -0,26% | +0,15% | +8,28% | +0,27% | Märkte | |
| Comcast Corporation | 40,0800 | -0,47% | +0,12% | -7,01% | -11,91% | -29,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
