NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 19:08:45 | Diff. +7,545 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.910,294XXP | +0,04% | 19.904,432 | 19.936,080 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 488,45 | +0,97% | +10,06% | -11,06% | +7,80% | +3,11% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 147,32 | -0,45% | -5,35% | +15,67% | +30,16% | +105,84% | Märkte | |
| AIRBNB INC. DL-,01 | 138,40 | +2,00% | +2,81% | +3,38% | +19,04% | +8,86% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 166,86 | 0,00% | +3,69% | +36,50% | +45,73% | +56,75% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163,62 | -0,88% | +1,33% | +31,04% | +43,70% | +59,71% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,70 | -0,90% | +0,13% | +19,88% | +46,85% | +15,32% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,50 | -0,61% | -4,12% | +8,23% | +5,41% | +15,34% | Märkte | |
| AMGEN INC. DL-,0001 | 282,30 | +1,35% | -2,40% | +12,02% | +35,72% | +39,75% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 216,25 | +0,30% | +9,82% | +17,66% | +25,25% | +54,73% | Märkte | |
| ANSYS INC. DL-,01 | 303,90 | +1,64% | +1,10% | +12,64% | -1,01% | +7,50% | Märkte | |
| APPLE INC. | 200,45 | -0,60% | +14,60% | +11,77% | +18,61% | +81,53% | Märkte | |
| APPLIED MATERIALS INC. | 227,35 | +3,11% | +16,89% | +53,61% | +78,51% | +96,30% | Märkte | |
| ASML HOLDING NY EO-,09 | 980,00 | +1,87% | +15,84% | +42,44% | +45,83% | +66,67% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,50 | -0,68% | +4,26% | +24,58% | +8,09% | +50,92% | Märkte | |
| Atlassian Corporation | 145,34 | -2,43% | -13,02% | -30,46% | -12,18% | -33,80% | Märkte | |
| AUTODESK INC. | 223,80 | +1,52% | +10,38% | +0,47% | +10,90% | -3,70% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 227,85 | +0,75% | -0,85% | +6,45% | +13,27% | +37,26% | Märkte | |
| BAKER HUGHES CO. | 29,685 | +2,95% | -1,62% | -2,96% | +8,32% | +48,69% | Märkte | |
| BIOGEN INC. DL -,0005 | 211,00 | -0,47% | +0,14% | -7,78% | -22,65% | -35,00% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.680,00 | +1,43% | +7,13% | +15,76% | +51,50% | +91,27% | Märkte | |
| BROADCOM INC. DL-,001 | 1.684,20 | +0,13% | +29,61% | +62,85% | +108,72% | +325,52% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 299,30 | +2,45% | +12,77% | +20,39% | +38,44% | +171,89% | Märkte | |
| CDW CORP. DL-,01 | 214,70 | +1,32% | +4,58% | +5,25% | +31,72% | +52,27% | Märkte | |
| CHARTER COM. CL. A | 265,45 | +2,89% | +3,94% | -23,56% | -14,85% | -54,20% | Märkte | |
| CINTAS CORP. | 660,00 | +1,51% | +3,87% | +28,96% | +47,16% | +117,39% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,630 | +0,79% | -3,86% | -7,25% | -10,25% | -2,83% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,90 | -2,16% | -0,44% | +13,74% | +13,74% | +30,58% | Märkte | |
| COGNIZANT TECH. SOL.A | 60,88 | +1,72% | -5,25% | -12,28% | +3,45% | +5,15% | Märkte | |
| COMCAST CORP. A DL-,01 | 34,390 | -1,25% | -4,78% | -15,30% | -8,66% | -28,79% | Märkte | |
| CONSTELLATION ENERGY | 197,02 | -1,44% | 0,00% | +81,79% | +131,76% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
