NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 489,350 | +0,95% | +10,61% | -10,77% | +8,19% | +3,04% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 141,460 | -1,28% | -6,36% | +11,25% | +27,83% | +99,35% | Märkte | |
| AIRBNB INC. DL-,01 | 136,76 | +0,69% | +2,30% | +2,50% | +17,31% | +6,84% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 164,78 | +0,49% | +1,24% | +31,40% | +45,57% | +56,12% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163,52 | +0,50% | +1,10% | +31,72% | +45,07% | +61,66% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,820 | +0,04% | +0,07% | +21,79% | +48,78% | +15,90% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,00 | +0,62% | -4,14% | +9,43% | +5,44% | +17,89% | Märkte | |
| AMGEN INC. DL-,0001 | 285,200 | +0,26% | -0,56% | +12,73% | +35,68% | +42,74% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217,800 | -0,46% | +10,83% | +21,17% | +27,29% | +60,05% | Märkte | |
| ANSYS INC. DL-,01 | 301,50 | +0,40% | +0,80% | +12,42% | +1,17% | +9,20% | Märkte | |
| APPLE INC. | 200,000 | +0,48% | +14,63% | +11,81% | +18,88% | +82,62% | Märkte | |
| APPLIED MATERIALS INC. | 231,150 | +0,39% | +18,76% | +56,92% | +83,31% | +110,25% | Märkte | |
| ASML HOLDING NY EO-,09 | 972,00 | -1,42% | +14,89% | +43,79% | +47,72% | +73,57% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 72,00 | -1,37% | +2,86% | +20,00% | +6,67% | +48,76% | Märkte | |
| Atlassian Corporation | 142,24 | +0,54% | -13,28% | -31,94% | -10,82% | -36,26% | Märkte | |
| AUTODESK INC. | 227,800 | +0,26% | +12,19% | +5,76% | +17,05% | -2,11% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 227,900 | +0,95% | -1,02% | +7,93% | +12,40% | - | Märkte | |
| BAKER HUGHES CO. | 29,670 | -0,13% | -2,56% | -3,23% | +7,42% | +56,74% | Märkte | |
| BIOGEN INC. DL -,0005 | 207,600 | +0,34% | -1,75% | -9,11% | -23,51% | - | Märkte | |
| BOOKING HLDGS DL-,008 | 3.720,00 | +0,76% | +9,25% | +16,54% | +54,36% | +97,45% | Märkte | |
| BROADCOM INC. DL-,001 | 1.676,40 | +0,31% | +31,13% | +62,22% | +111,61% | +331,17% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 305,10 | +0,94% | +15,74% | +23,12% | +43,37% | +177,87% | Märkte | |
| CDW CORP. DL-,01 | 213,20 | +0,09% | +4,46% | +5,54% | +31,60% | +54,49% | Märkte | |
| CHARTER COM. CL. A | 257,70 | +0,41% | +3,41% | -26,09% | -16,75% | -55,09% | Märkte | |
| CINTAS CORP. | 661,60 | +0,73% | +4,72% | +30,54% | +48,57% | +121,64% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,775 | +0,25% | -3,19% | -6,14% | -9,99% | -2,27% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,80 | -0,29% | -0,73% | +14,92% | +13,95% | +30,89% | Märkte | |
| COGNIZANT TECH. SOL.A | 61,18 | +0,86% | -2,30% | -10,11% | +3,92% | +8,88% | Märkte | |
| COMCAST CORP. A DL-,01 | 33,945 | -0,13% | -4,89% | -15,50% | -9,29% | - | Märkte | |
| CONSTELLATION ENERGY | 206,60 | +1,47% | +5,87% | +89,30% | +145,86% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
