NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 130,380 | +3,05% | +53,46% | +189,54% | +237,07% | +731,77% | Märkte | |
| BROADCOM INC. DL-,001 | 1.706,80 | +2,13% | +33,51% | +65,16% | +115,45% | +338,99% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 144,920 | +1,56% | +25,80% | +94,05% | +137,34% | +124,09% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.022,600 | +1,05% | +22,09% | +44,27% | +83,29% | +102,70% | Märkte | |
| QUALCOMM INC. DL-,0001 | 213,000 | +0,78% | +19,69% | +63,67% | +90,01% | +90,83% | Märkte | |
| APPLIED MATERIALS INC. | 230,500 | +0,11% | +18,42% | +56,48% | +82,79% | +109,66% | Märkte | |
| KLA CORP. DL -,001 | 797,300 | -0,21% | +16,84% | +53,03% | +87,87% | +215,14% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 303,65 | +0,46% | +15,19% | +22,54% | +42,69% | +176,55% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 361,45 | +0,46% | +14,78% | +54,83% | +157,55% | +78,27% | Märkte | |
| APPLE INC. | 199,480 | +0,22% | +14,33% | +11,52% | +18,57% | +82,14% | Märkte | |
| ASML HOLDING NY EO-,09 | 964,00 | -2,23% | +13,95% | +42,60% | +46,50% | +72,14% | Märkte | |
| ROSS STRS INC. DL-,01 | 137,02 | -0,23% | +13,30% | +11,62% | +40,48% | - | Märkte | |
| NETFLIX INC. DL-,001 | 641,000 | +0,61% | +12,54% | +42,60% | +63,56% | +52,33% | Märkte | |
| AUTODESK INC. | 227,600 | +0,18% | +12,09% | +5,66% | +16,95% | -2,19% | Märkte | |
| SYNOPSYS INC. DL-,01 | 574,80 | +0,24% | +11,33% | +13,82% | +43,77% | +158,80% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 406,45 | +0,57% | +11,16% | +33,55% | +34,34% | - | Märkte | |
| COSTCO WHOLESALE DL-,005 | 810,100 | +0,05% | +10,88% | +31,45% | +69,11% | +152,92% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217,250 | -0,71% | +10,55% | +20,86% | +26,97% | +59,65% | Märkte | |
| ADOBE INC. | 488,600 | +0,79% | +10,44% | -10,90% | +8,03% | +2,88% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 165,340 | -0,92% | +9,90% | +16,90% | +37,94% | +36,46% | Märkte | |
| EL. ARTS INC. DL-,01 | 128,460 | +0,50% | +9,70% | +2,05% | +9,53% | +9,53% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.691,00 | -0,03% | +8,40% | +15,63% | +53,15% | +95,91% | Märkte | |
| VERISK ANALYTICS DL-001 | 248,400 | +0,04% | +8,19% | +17,28% | +22,00% | +73,71% | Märkte | |
| MICROSOFT DL-,00000625 | 416,500 | +0,45% | +8,00% | +22,83% | +33,45% | +91,10% | Märkte | |
| META PLATF. A DL-,000006 | 464,550 | +0,12% | +7,20% | +45,88% | +81,89% | +67,04% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 958,40 | -0,46% | +6,49% | +24,71% | +34,70% | +111,99% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 144,020 | +0,14% | +6,05% | -0,39% | +13,89% | +1,03% | Märkte | |
| THE TRA.DESK A DL-,000001 | 92,01 | -0,30% | +6,05% | +30,62% | +33,87% | - | Märkte | |
| VERTEX PHARMAC. DL-,01 | 430,750 | -0,29% | +6,02% | +18,11% | +36,06% | +179,42% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 975,20 | -0,08% | +5,59% | +11,94% | +17,41% | +117,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
