ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

20.09.2024 22:30:00 Diff. -48,340 Eröffnung Tageshoch Tagestief Schluss Vortag
19.791,489XXP -0,24% 19.816,288 19.845,697 19.632,728 19.839,829
19.787,71 -0,22% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADOBE INC.US00724F1012466,20013:03467,250467,250-1,050-0,22%466,200-468,050-467,250466,200--
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078139,28013:03139,280139,2800,0000,00%139,280-139,560-139,280139,000--
Märkte 
AIRBNB INC. DL-,01US0090661010117,0613:03117,54117,54-0,48-0,41%117,06-117,74-117,54117,06--
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079147,3413:03147,28147,28+0,06+0,04%147,34-147,64-147,34146,52--
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059146,3613:03146,30146,30+0,06+0,04%146,36-146,64-146,36145,68--
Märkte 
AMAZON.COM INC. DL-,01US0231351067171,02013:03171,120171,120-0,100-0,06%171,020-171,380-171,120169,740--
Märkte 
AMER. EL. PWR DL 6,50US025537101790,5013:0390,5090,500,000,00%90,50-92,50-90,5090,50--
Märkte 
AMGEN INC. DL-,0001US0311621009301,35013:03300,650300,650+0,700+0,23%301,350-302,500-301,350300,650--
Märkte 
ANALOG DEVICES INC.DL-166US0326541051202,50013:03201,350201,350+1,150+0,57%202,500-203,400-202,500201,350--
Märkte 
ANSYS INC. DL-,01US03662Q1058284,3013:04284,70284,70-0,40-0,14%284,30-288,90-284,70284,30--
Märkte 
APPLE INC.US0378331005203,65013:03204,200204,200-0,550-0,27%203,650-204,050-204,200203,400--
Märkte 
APPLIED MATERIALS INC.US0382221051171,68013:03171,840171,840-0,160-0,09%171,680-172,600-171,840171,520--
Märkte 
Arm Holdings plc.US0420682058124,0013:03124,20124,20-0,20-0,16%124,00-124,60-124,20123,80--
Märkte 
ASML HOLDING NY EO-,09USN070592100710,0013:03710,00710,000,000,00%710,00-716,00-710,00710,00--
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108970,0020.09.202470,5070,50--70,00-70,50-71,0069,50--
Märkte 
Atlassian CorporationUS0494681010144,7813:04144,10144,10+0,68+0,47%144,78-147,12-144,78144,10--
Märkte 
AUTODESK INC.US0527691069238,65013:03238,950238,950-0,300-0,13%238,650-239,800-238,950238,650--
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036245,40013:03245,700245,700-0,300-0,12%245,400-249,350-245,700245,400--
Märkte 
BAKER HUGHES CO.US05722G100431,86013:0431,90031,900-0,040-0,13%31,860-32,640-31,90031,860--
Märkte 
BIOGEN INC. DL -,0005US09062X1037177,85013:03178,100178,100-0,250-0,14%177,850-178,950-178,100177,850--
Märkte 
BOOKING HLDGS DL-,008US09857L10893.628,0013:033.633,003.633,00-5,00-0,14%3.628,00-3.646,00-3.633,003.628,00--
Märkte 
BROADCOM INC. DL-,001US11135F1012152,6213:03152,78152,78-0,16-0,10%152,62-153,14-152,78152,32--
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087243,0513:03243,05243,050,000,00%243,05-246,95-243,05243,05--
Märkte 
CDW CORP. DL-,01US12514G1085200,0013:02200,30200,30-0,30-0,15%200,00-203,30-200,50200,00--
Märkte 
CHARTER COM. CL. AUS16119P1084293,3013:03293,70293,70-0,40-0,14%293,30-298,05-293,70293,30--
Märkte 
CINTAS CORP.US1729081059181,2513:03180,65180,65+0,60+0,33%181,25-184,20-181,25180,65--
Märkte 
CISCO SYSTEMS DL-,001US17275R102346,37013:0346,38046,380-0,010-0,02%46,370-46,650-46,38046,370--
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972,4013:0372,4072,400,000,00%72,40-73,00-72,4072,40--
Märkte 
COGNIZANT TECH. SOL.AUS192446102367,3413:0367,0967,09+0,25+0,37%67,34-68,72-67,3467,09--
Märkte 
COMCAST CORP. A DL-,01US20030N101935,46013:0335,52035,520-0,060-0,17%35,460-36,340-35,52035,460--
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.