ÜberblickChartZugehörige Werte
München
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

18.06.2024 22:30:00 Diff. +6,109 Eröffnung Tageshoch Tagestief Schluss Vortag
19.908,858XXP +0,03% 19.904,432 19.940,500 19.837,859 19.902,749
20.039,61 +0,46% 20.06.2024  11:29:16 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADOBE INC.US00724F1012491,708:05491,70489,80+1,90+0,39%489,8035490,3517491,70491,7000.00
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078144,7810:31142,24141,72+3,06+2,16%144,344.500144,504.500144,78142,24202.895,60
Märkte 
AIRBNB INC. DL-,01US0090661010137,028:00137,02136,40+0,62+0,45%137,5062138,0021137,02137,0200.00
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079165,088:08165,08165,080,000,00%165,24100165,34100165,08165,0800.00
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059163,468:08163,46162,94+0,52+0,32%----163,46163,4600.00
Märkte 
AMAZON.COM INC. DL-,01US0231351067170,288:05170,28169,82+0,46+0,27%171,00500171,14500170,28170,2800.00
Märkte 
AMER. EL. PWR DL 6,50US025537101781,008:0081,0081,000,000,00%81,5012382,0012281,0081,0000.00
Märkte 
AMGEN INC. DL-,0001US0311621009284,608:08284,60284,35+0,25+0,09%284,3090285,1590284,60284,6000.00
Märkte 
ANALOG DEVICES INC.DL-166US0326541051218,858:08218,85218,850,000,00%219,2050221,0550218,85218,8500.00
Märkte 
ANSYS INC. DL-,01US03662Q1058304,208:08304,20304,200,000,00%303,8060304,8060304,20304,2000.00
Märkte 
APPLE INC.US0378331005200,2011:08199,76199,90+0,30+0,15%200,151.000200,351.000200,20199,76122.399,32
Märkte 
APPLIED MATERIALS INC.US0382221051232,058:05232,05230,00+2,05+0,89%233,00105233,8037232,05232,0500.00
Märkte 
ASML HOLDING NY EO-,09USN070592100978,008:17978,00974,00+4,00+0,41%982,0030984,0030978,00978,0000.00
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108973,008:1773,0073,000,000,00%73,0025073,5025073,0073,0000.00
Märkte 
ATLASSIAN CORP. CL.AUS0494681010142,528:08142,52141,30+1,22+0,86%143,4240144,8240142,52142,5200.00
Märkte 
AUTODESK INC.US0527691069228,908:08228,90227,05+1,85+0,81%228,7040229,9525228,90228,9000.00
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036228,708:08228,70227,85+0,85+0,37%228,6550229,7540228,70228,7000.00
Märkte 
BAKER HUGHES CO.US05722G100429,7008:0029,70029,685+0,015+0,05%29,94513430,44017229,70029,70000.000
Märkte 
BIOGEN INC. DL -,0005US09062X1037206,708:00206,70207,60-0,90-0,43%207,1049208,5049206,70206,7000.00
Märkte 
BOOKING HLDGS DL-,008US09857L10893.704,008:083.704,003.700,00+4,00+0,11%3.710,0033.727,00103.704,003.704,0000.00
Märkte 
BROADCOM INC. DL-,001US11135F10121.700,8010:171.698,201.678,60+22,20+1,32%1.696,00101.697,80101.700,801.698,202644.218,20
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087306,358:08306,35303,55+2,80+0,92%306,4050307,4550306,35306,3500.00
Märkte 
CDW CORP. DL-,01US12514G1085213,608:08213,60213,10+0,50+0,23%216,0050217,5050213,60213,6000.00
Märkte 
CHARTER COM. CL. AUS16119P1084259,308:05259,30257,00+2,30+0,89%260,9050264,3550259,30259,3000.00
Märkte 
CINTAS CORP.US1729081059664,208:08664,20664,200,000,00%668,4020674,0030664,20664,2000.00
Märkte 
CISCO SYSTEMS DL-,001US17275R102342,6408:0042,64042,005+0,635+1,51%42,87047042,93547042,64042,64000.000
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967,208:0067,2067,40-0,20-0,30%67,2015068,8015067,2067,2000.00
Märkte 
COGNIZANT TECH. SOL.AUS192446102361,308:0861,3061,11+0,19+0,31%61,41061,85061,3061,3000.00
Märkte 
COMCAST CORP. A DL-,01US20030N101934,4958:0834,49534,4950,0000,00%34,220034,510034,49534,49500.000
Märkte 
CONSTELLATION ENERGYUS21037T1097207,858:08207,85204,65+3,20+1,56%207,8525208,9550207,85207,8500.00
Märkte